PALOMAR HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.8 USD | -0.87% |
|
-1.31% | +41.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 81.81 $ | 81.38 $ | 81.15 $ | 79.5 $ | 78.8 $ |
| Volume | 122 114 | 88 180 | 161 064 | 229 756 | 90 261 |
| Change | +2.47% | -0.53% | -0.28% | -2.03% | -0.87% |
| Opening | 80.24 | 81.83 | 81.12 | 81.44 | 80 |
| High | 81.87 | 82.06 | 81.72 | 81.99 | 80.52 |
| Low | 80.04 | 80.23 | 80.56 | 77.88 | 78.26 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.31% | ||
| Current month | -6.01% | ||
| 1 month | -4.13% | ||
| 3 months | +27.87% | ||
| 6 months | +58.00% | ||
| Current year | +41.97% | ||
| 1 year | +55.91% | ||
| 3 years | +13.37% | ||
| 5 years | +294.37% |
Volumes
marketsDaily volume
90 261
Estimated daily volume
103 479
Avg. Volume 20 sessions
145 034
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
11 429 404.37
Record volume 1
4 341 826
Record volume 2
4 220 226
Record volume 3
2 674 087
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 981 224 270
Net sales (USD)
349 280 000
Number of employees
213
Sales / Employee (USD)
1 639 812
Free-Float
97.04 %
Free-Float capitalization (USD)
1 922 509 784
Average Daily Capital Traded
0.58%
Highs and lows
1 week
77.88
82.06
1 month
74.0984.11
Current year
54.5086.26
1 year
46.0986.26
3 years
43.6497.18
5 years
18.50121.87
10 years
18.06121.87
Indicators
Moving average 5 days
80.74
Moving average 20 days
79.23
Moving average 50 days
77.86
Moving average 100 days
68.92
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-12.54%
STIM
RSI 9 days
61.87
RSI 14 days
58.90
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -1.31% | +41.97% | +55.91% | 1.98B | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| +1.50% | +0.81% | +11.54% | +42.34% | 50.24B | ||
| -0.51% | -0.95% | +11.41% | +16.76% | 48.88B | ||
| -0.40% | -3.59% | +20.82% | +45.97% | 44.86B | ||
| +0.07% | -3.17% | +22.36% | +19.73% | 33.96B | ||
| +0.45% | +1.12% | +10.52% | +9.28% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| +0.93% | +1.21% | +22.70% | +60.05% | 24.78B | ||
| +0.68% | -7.60% | +9.01% | +29.06% | 20.56B | ||
| +0.95% | -4.71% | -3.05% | -15.60% | 20.38B | ||
| -0.77% | -0.81% | +13.20% | +66.22% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| +1.10% | -1.26% | +2.32% | +5.67% | 18.83B | ||
| +0.11% | +2.25% | +19.72% | +15.66% | 17.35B | ||
| +0.28% | -1.07% | +8.72% | +25.83% | 16.76B | ||
| Average | +0.40% | -0.28% | +19.59% | +37.93% | ||
| Weighted average by Cap. | +0.57% | +0.20% | +20.01% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f07bbfa0f9036350099.8scmuTGTS77Ub6k1gK4y5aAHqOwubA_gX7GTt-I9Z0M.y6902mf8CvCTApB51u981Mdg_opNDUCXOPXw59diHQ6U9VDQBacDh5EB_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:07 pm | 78.8 | 100 | 61,135 |
| 03:09:31 pm | 78.79 | 100 | 61,035 |
| 03:08:56 pm | 78.8 | 100 | 60,935 |
| 03:08:16 pm | 78.79 | 100 | 60,835 |
| 03:06:18 pm | 78.76 | 100 | 60,735 |
| 03:06:18 pm | 78.89 | 100 | 60,635 |
| 03:05:23 pm | 78.76 | 100 | 60,535 |
| 03:05:17 pm | 78.76 | 400 | 60,435 |
| 03:05:16 pm | 78.76 | 400 | 60,035 |
| 03:05:16 pm | 78.76 | 400 | 59,635 |
Monthly variations
Annual change
| 2024 | +43.24% | ||
| 2023 | +22.90% | ||
| 2022 | -30.28% | ||
| 2021 | -27.09% | ||
| 2020 | +75.96% | ||
| 2019 | +165.88% |
- Stock Market
- Equities
- PLMR Stock
- Quotes Palomar Holdings, Inc.
