PALTALK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.75 USD | +3.73% |
|
+6.23% | +60.26% |
| Mar. 15 | Transcript : Paltalk, Inc., Q4 2023 Earnings Call, Mar 15, 2024 | |
| Mar. 15 | Earnings Flash (PALT) PALTALK Reports Q4 Revenue $2.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.66 $ | 3.55 $ | 3.615 $ | 3.75 $ |
| Volume | 17 280 | 17 029 | 4 921 | 10 608 |
| Change | +6.09% | -3.01% | +1.83% | +3.73% |
| Opening | 3.56 | 3.62 | 3.57 | 3.60 |
| High | 3.72 | 3.73 | 3.62 | 3.77 |
| Low | 3.46 | 3.55 | 3.51 | 3.60 |
Performance
| 1 day | +3.73% | ||
| 1 week | +6.23% | ||
| Current month | +21.75% | ||
| 1 month | +18.67% | ||
| 3 months | -11.35% | ||
| 6 months | +138.85% | ||
| Current year | +60.26% | ||
| 1 year | +100.53% | ||
| 3 years | +29.31% | ||
| 5 years | +25.00% |
Volumes
marketsDaily volume
10 608
Estimated daily volume
10 608
Avg. Volume 20 sessions
35 558
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
133 342.50
Record volume 1
133 244 100
Record volume 2
99 227 140
Record volume 3
46 091 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
34 583 088
Net sales (USD)
10 979 840
Number of employees
17
Sales / Employee (USD)
645 873
Free-Float
60.32 %
Free-Float capitalization (USD)
22 311 300
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.42
3.90
1 month
2.904.45
Current year
2.005.19
1 year
1.535.19
3 years
1.2815.20
5 years
0.6015.20
10 years
0.6020.50
Indicators
Moving average 5 days
3.61
Moving average 20 days
3.50
Moving average 50 days
3.97
Moving average 100 days
3.51
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
-6.52%
STIM
RSI 9 days
50.85
RSI 14 days
49.61
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.73% | +6.23% | +60.26% | +100.53% | 34.58M | ||
| +7.01% | +27.40% | +6.70% | +11.33% | 31.29B | ||
| +1.58% | +13.38% | +42.95% | +76.44% | 20.08B | ||
| +0.63% | -0.90% | -12.63% | -8.86% | 8.55B | ||
| +4.39% | +11.39% | -19.63% | -48.78% | 2.14B | ||
| -0.57% | +3.05% | -28.83% | -40.40% | 1.32B | ||
| +1.00% | +2.02% | +6.88% | -6.05% | 795M | ||
| +0.87% | +1.75% | -18.60% | -32.66% | 504M | ||
| -1.33% | -1.98% | -24.62% | -63.78% | 356M | ||
| -0.76% | -0.57% | -1.51% | +7.17% | 346M | ||
| +2.44% | +5.00% | +1.20% | -20.00% | 208M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -1.92% | -0.24% | +11.14% | +34.98% | 97.49M | ||
| +1.49% | +5.58% | -9.96% | -29.15% | 74.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| Average | +1.24% | +4.69% | +0.95% | -1.48% | ||
| Weighted average by Cap. | +4.03% | +17.41% | +13.24% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2af0298f21daf27634a7511e5.eAUqRwmy4k3RJBrXutYgJ-wbYeiXvWVhZYvEAS4OM-Q.HFITdEb5tSC5VXOlwqwXV7VfDYGi8w8gMOajV1xtBtwbX3J2UNGDfoNBIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:11 pm | 3.75 | 100 | 8,556 |
| 03:17:56 pm | 3.6 | 603 | 8,456 |
| 03:17:55 pm | 3.61 | 100 | 7,853 |
| 03:17:55 pm | 3.6 | 200 | 7,753 |
| 02:38:14 pm | 3.61 | 200 | 7,553 |
| 02:38:14 pm | 3.61 | 100 | 7,353 |
| 02:38:14 pm | 3.61 | 187 | 7,253 |
| 02:38:14 pm | 3.61 | 100 | 7,066 |
| 02:38:14 pm | 3.61 | 100 | 6,966 |
| 02:38:14 pm | 3.61 | 100 | 6,866 |
Monthly variations
Annual change
| 2024 | +60.26% | ||
| 2023 | +77.27% | ||
| 2022 | -53.52% | ||
| 2021 | +94.52% | ||
| 2020 | +22.69% | ||
| 2019 | -73.56% | ||
| 2018 | -37.67% | ||
| 2017 | +47.35% | ||
| 2016 | -12.50% |
- Stock Market
- Equities
- PALT Stock
- Quotes Paltalk, Inc.
