PAMBILI NATURAL RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
0.00% | +37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.06 $ | 0.055 $ | 0.055 $ |
| Volume | 50 000 | 190 450 | 61 000 | 3 400 |
| Change | 0.00% | +9.09% | -8.33% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| Current month | -8.33% | ||
| 1 month | -15.38% | ||
| 3 months | +37.50% | ||
| 6 months | +10.00% | ||
| Current year | +37.50% | ||
| 1 year | +10.00% | ||
| 3 years | +10.00% | ||
| 5 years | +10.00% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
3 400
Estimated daily volume
3 400
Avg. Volume 20 sessions
52 682
Daily volume ratio
0.06
Avg. Volume 20 sessions CAD
2 897.51
Avg. Volume 20 sessions USD
2 115.76
Record volume 1
892 643
Record volume 2
717 746
Record volume 3
687 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 544 222
Capitalization (USD)
1 127 591
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
86.07 %
Free-Float capitalization (CAD)
1 229 687
Free-Float capitalization (USD)
897 917
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.06
0.06
1 month
0.050.08
Current year
0.040.09
1 year
0.040.10
3 years
0.040.45
5 years
0.040.45
10 years
0.040.70
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
-5.82%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
50.26
RSI 14 days
50.24
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +37.50% | +10.00% | 1.13M | ||
| -0.95% | -4.84% | -1.76% | -14.38% | 46.89B | ||
| -0.12% | -0.73% | +18.58% | +12.02% | 32.38B | ||
| -0.62% | -3.60% | -5.93% | -17.27% | 28.89B | ||
| -0.61% | -2.32% | +10.26% | +4.42% | 23.88B | ||
| -1.65% | -5.10% | +4.98% | +5.76% | 10.88B | ||
| -0.09% | -3.06% | +23.70% | - | 9.65B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.66B | ||
| +0.67% | -2.06% | +12.47% | +25.28% | 8.1B | ||
| +0.61% | -1.84% | +1.10% | -11.06% | 8.04B | ||
| +0.44% | -1.77% | +15.26% | +10.13% | 5.97B | ||
| -0.94% | -3.07% | +29.97% | -4.39% | 5.5B | ||
| -4.12% | -6.37% | +27.91% | +8.15% | 4.08B | ||
| -0.87% | -5.03% | -18.85% | -37.96% | 3.24B | ||
| -0.65% | -4.90% | +11.49% | +1.77% | 3.22B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.60% | -2.58% | +11.11% | -0.54% | ||
| Weighted average by Cap. | -0.52% | -2.82% | +6.68% | -2.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.50% | ||
| 2023 | -60.00% | ||
| 2022 | -50.00% | ||
| 2021 | +300.00% | ||
| 2019 | -66.67% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +125.00% | ||
| 2015 | 0.00% | ||
| 2014 | +300.00% | ||
| 2013 | -80.00% | ||
| 2011 | -37.50% | ||
| 2010 | +60.00% | ||
| 2009 | +25.00% | ||
| 2008 | -88.89% | ||
| 2007 | -55.00% |
- Stock Market
- Equities
- PNN Stock
- Quotes Pambili Natural Resources Corporation
