Stock PAAS PAN AMERICAN SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pan American Silver Corp. Nyse

Equities

PAAS

CA6979001089

Non-Gold Precious Metals & Minerals

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-30 pm EDT 		Pre-market 08:49:48 am
18.44 USD -4.11% Intraday chart for Pan American Silver Corp. 18.92 +2.63%
12:18pm Pan American Silver to Sell La Arena For US$245 Million Cash Upfront, US$50 Million Contingent Payment MT
12:04pm Pan American Silver Agrees to Sell La Arena Gold Mine Project to Zijin Mining Unit MT

Quotes 5-day view

Delayed Quote Nyse
Pan American Silver Corp.(PAAS) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 18.97 $ 19.02 $ 19.23 $ 18.44 $
Volume 5 596 975 2 535 871 4 108 794 4 523 419
Change +1.88% +0.26% +1.10% -4.11%
Opening 18.63 19.29 19.15 18.47
High 19.10 19.37 19.39 18.97
Low 18.33 18.81 18.75 18.44

Performance

1 day+2.63%
1 week-0.97%
1 month+22.28%
3 months+36.39%
6 months+26.21%
Current year+12.92%
1 year+3.54%
3 years-42.05%
5 years+45.08%
10 years+42.28%

Volumes

markets
Daily volume
4 523 419
Estimated daily volume
4 523 419
Avg. Volume 20 sessions
6 306 914
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
116 299 494.16
Record volume 1
26 353 750
Record volume 2
22 248 790
Record volume 3
21 696 080
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
6 710 393 798
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
99.93 %
Free-Float capitalization (USD)
6 731 790 027
Average Daily Capital Traded
1.73%

Highs and lows

1 week
18.33
Extreme 18.33
19.39
1 month
15.45
Extreme 15.45
20.60
Current year
12.16
Extreme 12.16
20.60
1 year
12.16
Extreme 12.16
20.60
3 years
12.16
Extreme 12.16
36.14
5 years
10.26
Extreme 10.26
40.11
10 years
5.38
Extreme 5.38
40.11

Indicators

Moving average 5 days
18.86
Moving average 20 days
18.48
Moving average 50 days
15.57
Moving average 100 days
15.14
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-15.57%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
68.20
RSI 14 days
68.68

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
-4.11%-0.97%+12.92%+3.54% 6.71B
HECLA MINING COMPANY Stock Hecla Mining Company
-5.40%-9.73%-1.66%-21.82% 2.92B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
-2.13%-1.40%+12.92%-4.08% 1.92B
MAG SILVER CORP. Stock MAG Silver Corp.
-3.81%+1.87%+22.77%-3.92% 1.27B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
-4.34%-4.27%+36.35%+22.82% 1.25B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
-3.98%-2.16%+39.23%-31.44% 633M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
-4.79%-9.71%+26.67%-11.90% 564M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
-6.52%-9.47%+13.16%-18.87% 248M
DOLLY VARDEN SILVER CORPORATION Stock Dolly Varden Silver Corporation
-9.00%-4.21%+4.60%-11.65% 189M
SILVER MINES LIMITED Stock Silver Mines Limited
0.00%-5.71%+3.12%-26.67% 162M
HERCULES SILVER CORP. Stock Hercules Silver Corp.
-3.57%-2.41%-41.30%+285.71% 147M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
-8.47%-11.48%+10.20%-26.03% 68.95M
SILVER ONE RESOURCES INC. Stock Silver One Resources Inc.
-8.93%-1.92%+41.67%-30.14% 45.97M
Average-4.49%-5.06%+13.90%+9.66%
Weighted average by Cap.-1.40%-4.93%+13.77%-1.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c976236d762d1bf2a7b2ecacae83451.Hh3Zbgv6D1S0xoRIxPo8YqmQ_BdMw_FepAZTWtXQMS0.QVCrFGW3YhqEr8Afgo9IUJ3lnWEHipcXwW0_MqKVXGR6LJ1dX7N6AOyV9w
DatePriceVolumeDaily volume
04:00:02 pm 18.44 542,572 4,053,714
03:59:59 pm 18.44 1,100 3,511,142
03:59:59 pm 18.44 200 3,510,042
03:59:59 pm 18.44 200 3,509,842
03:59:58 pm 18.44 169 3,509,642
03:59:57 pm 18.44 222 3,509,473
03:59:55 pm 18.45 100 3,509,251
03:59:55 pm 18.44 217 3,509,151
03:59:55 pm 18.44 300 3,508,934
03:59:55 pm 18.44 200 3,508,634

Chart Pan American Silver Corp.

Chart Pan American Silver Corp.
More charts

Monthly variations

Annual change

2024+12.92%
2023-0.06%
2022-34.56%
2021-27.64%
2020+45.67%
2019+62.26%
2018-6.17%
2017+3.25%
2016+131.85%
2015-29.35%
2014-21.37%
2013-37.53%
2012-14.12%
2011-47.08%
2010+73.08%
2009+39.48%
2008-51.13%
2007+38.78%
2006+33.67%
2005+17.83%
2004+11.75%
2003+82.40%
2002+87.11%
2001+59.62%
2000-50.58%
1999+6.24%
1998-51.22%
1997+67.35%
1996-7.55%
1995+35.90%
  1. Stock Market
  2. Equities
  3. PAAS Stock
  4. PAAS Stock
  5. Quotes Pan American Silver Corp.