PAN GLOBAL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 CAD | +5.26% |
|
-2.44% | -13.04% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.195 $ | 0.19 $ | 0.19 $ | 0.2 $ |
| Volume | 41 501 | 70 555 | 128 500 | 54 500 |
| Change | -2.50% | -2.56% | 0.00% | +5.26% |
| Opening | 0.20 | 0.20 | 0.19 | 0.20 |
| High | 0.20 | 0.20 | 0.19 | 0.20 |
| Low | 0.19 | 0.19 | 0.18 | 0.20 |
Performance
| 1 day | +5.26% | ||
| 1 week | -2.44% | ||
| Current month | +21.21% | ||
| 1 month | +21.21% | ||
| 6 months | +11.11% | ||
| Current year | -13.04% | ||
| 1 year | -42.03% | ||
| 3 years | -60.78% | ||
| 5 years | +122.22% | ||
| 10 years | +81.82% |
Volumes
marketsDaily volume
54 500
Estimated daily volume
54 500
Avg. Volume 20 sessions
137 842
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
27 568.40
Avg. Volume 20 sessions USD
20 130.45
Record volume 1
3 156 500
Record volume 2
2 911 799
Record volume 3
2 711 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 565 396
Capitalization (USD)
35 565 396
Net sales ()
0
Free-Float
91.66 %
Free-Float capitalization (CAD)
32 633 374
Free-Float capitalization (USD)
32 633 374
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.18
0.20
1 month
0.170.27
Current year
0.140.27
1 year
0.140.38
3 years
0.140.87
5 years
0.060.87
10 years
0.010.87
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.21
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
36.08
RSI 14 days
44.03
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.26% | -2.44% | -13.04% | -42.03% | 35.57M | ||
| +3.34% | +8.31% | +40.41% | +57.30% | 93.43B | ||
| +3.78% | +7.07% | +23.11% | +38.25% | 75.27B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.34B | ||
| 0.00% | +5.36% | +46.01% | +14.65% | 10.29B | ||
| +0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
| +0.11% | +6.52% | +16.31% | -0.11% | 9.15B | ||
| +2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
| -2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
| -1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
| +12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
| -0.28% | +1.42% | +54.11% | +23.61% | 3.96B | ||
| -1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
| -3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
| -0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
| +1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
| Average | +0.97% | +4.09% | +18.26% | +51.59% | ||
| Weighted average by Cap. | +1.31% | +5.85% | +26.22% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5d3e.xHcaHXPP3IMZLH42CcxcYY5zRml0ppuYjORnjKvj38g.kQZrejz7tu8rbhB5UK1lC9gAdCIYkd-tz7EW_t7aqIW1RG9_Kq221yFEPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:35:46 pm | 0.2 | 20,000 | 54,500 |
| 01:59:05 pm | 0.2 | 5,000 | 34,500 |
| 01:23:29 pm | 0.2 | 7,000 | 29,500 |
| 01:23:29 pm | 0.2 | 4,000 | 22,500 |
| 12:25:05 pm | 0.2 | 5,000 | 18,500 |
| 12:04:35 pm | 0.2 | 3,000 | 13,500 |
| 11:36:31 am | 0.2 | 2,500 | 10,500 |
Monthly variations
Annual change
| 2024 | -13.04% | ||
| 2023 | -50.00% | ||
| 2022 | -39.47% | ||
| 2021 | +52.00% | ||
| 2020 | +270.37% | ||
| 2019 | +17.39% | ||
| 2018 | -36.11% | ||
| 2017 | +414.29% | ||
| 2016 | +600.00% | ||
| 2015 | -75.00% | ||
| 2014 | -84.00% | ||
| 2013 | -64.29% | ||
| 2012 | -46.15% | ||
| 2011 | +31.31% | ||
| 2010 | +167.57% | ||
| 2009 | +15.63% | ||
| 2008 | -72.41% | ||
| 2007 | -27.50% | ||
| 2006 | +45.45% |
- Stock Market
- Equities
- PGZ Stock
- Quotes Pan Global Resources Inc.
