Stock PANACEABIO PANACEA BIOTEC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Panacea Biotec Limited Bombay S.E.

Equities

PANACEABIO

INE922B01023

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-04-26 am EDT 		5-day change 1st Jan Change
144 INR -1.51% Intraday chart for Panacea Biotec Limited +5.42% -14.34%
Apr. 13 Panacea Biotec Limited Appoints Ambika Sharma as Non-Executive Independent Director CI
Apr. 01 Panacea Biotec Limited Announces the Cessation of Mr. Krishna Murari Lal, Mr. Namdeo Narayan Khamitkar and Mr. Raghava Lakshmi Narasimhan as Independent Directors CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Panacea Biotec Limited(PANACEABIO) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 138.35 ₹ 142 ₹ 146.15 ₹ 143.95 ₹
Volume 3 365 25 885 46 983 6 905
Change +0.40% +2.64% +2.92% -1.51%
Opening 138.05 138.10 140.15 145.05
High 139.95 146.00 149.80 148.50
Low 137.35 137.55 140.15 143.25

Performance

1 day-1.51%
1 week+5.42%
Current month+18.67%
1 month+13.70%
3 months-11.77%
6 months-2.34%
Current year-14.34%
1 year+20.31%
3 years-61.03%
5 years-27.46%
10 years-16.60%

Volumes

markets
Daily volume
6 905
Estimated daily volume
6 905
Avg. Volume 20 sessions
18 623
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
2 680 780.85
Avg. Volume 20 sessions USD
32 153.29
Record volume 1
3 342 409
Record volume 2
3 245 950
Record volume 3
2 108 994
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 796 266 383
Capitalization (USD)
105 502 419
Net sales (INR)
4 599 460 000
Net sales (USD)
55 165 923
Number of employees
1 794
Sales / Employee (INR)
2 563 802
Sales / Employee (USD)
30 750
Free-Float
20.77 %
Free-Float capitalization (INR)
2 308 097 395
Free-Float capitalization (USD)
27 683 320
Average Daily Capital Traded
0.03%

Highs and lows

1 week
136.10
Extreme 136.1
149.80
1 month
120.35
Extreme 120.35
161.55
Current year
120.35
Extreme 120.35
202.20
1 year
113.55
Extreme 113.55
202.20
3 years
107.15
Extreme 107.15
453.70
5 years
90.00
Extreme 90
453.70
10 years
83.90
Extreme 83.9
453.70

Indicators

Moving average 5 days
141.65
Moving average 20 days
137.95
Moving average 50 days
144.24
Moving average 100 days
156.87
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
64.23
RSI 14 days
57.23

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PANACEA BIOTEC LIMITED Stock Panacea Biotec Limited
-1.51%+5.42%-14.34%+20.31% 106M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
-0.89%-1.07%+19.62%+55.11% 43.34B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
+1.56%+2.97%+20.44%+40.28% 21.96B
SANDOZ GROUP AG Stock Sandoz Group AG
-2.31%+1.66%+10.86% - 14.09B
CIPLA LIMITED Stock Cipla Limited
+0.21%+4.71%+13.07%+54.66% 13.64B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
-0.40%+2.74%+37.46%+83.36% 11.43B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
+1.34%+2.77%-8.59%-15.55% 6.86B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
+1.98%+1.70%+8.46%+21.14% 5.22B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
+1.13%+11.13%-4.29%-10.99% 4.71B
RICHTER GEDEON VEGYÉSZETI GYÁR NYILVÁNOSAN MUKÖDO RT. Stock Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.
+1.38%+3.90%+5.14%+12.54% 4.57B
KRKA, D. D. Stock Krka, d. d.
+0.40%-0.40%+14.09%+10.09% 4.13B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+0.47%-1.82%+29.58%+154.57% 3.68B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
-0.09%+5.16%+26.39%+107.07% 3.65B
AJANTA PHARMA LIMITED Stock Ajanta Pharma Limited
+2.50%+5.18%+5.27%+70.63% 3.31B
Average+0.36%+2.49%+11.66%+46.40%
Weighted average by Cap.+0.02%+1.67%+16.54%+49.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

556c0.hGSA9ZEMFfFAvVLFH-jinykne79flxstfYxjUB5Q32c.8SbiwtlZe8Fy0RSDfpKVqxlmDusorllgJOcPPy0FryzbEe6s_E4nviXpCw
DatePriceVolumeDaily volume
05:58:00 am 143.2 22 6,905
05:53:00 am 143.6 7 6,883
05:49:05 am 143.6 50 6,876
05:46:24 am 143.5 50 6,826
05:44:12 am 143.4 500 6,776
05:39:59 am 144.6 301 6,276
05:39:51 am 144.3 22 5,975
05:34:59 am 144.2 225 5,953

Chart Panacea Biotec Limited

Chart Panacea Biotec Limited
More charts

Monthly variations

Annual change

2024-14.34%
2023+18.26%
2022-28.61%
2021-16.84%
2020+81.67%
2019-17.48%
2018-33.96%
2017+106.10%
2016-13.37%
2015-10.63%
2014+45.25%
2013-8.27%
2012+51.60%
2011-61.60%
2010-3.53%
2009+54.90%
2008-66.13%
2007-1.91%
2006+31.84%
2005+103.48%
2004+181.75%
2003+77.34%
  1. Stock Market
  2. Equities
  3. PANACEABIO Stock
  4. PANACEABIO Stock
  5. Quotes Panacea Biotec Limited