PANASONIC HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,328 JPY | +0.26% |
|
-2.24% | -4.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1379 ¥ | 1366 ¥ | 1393 ¥ | 1325 ¥ | 1,328 ¥ |
| Volume | 7 212 400 | 6 574 600 | 12 220 900 | 16 850 200 | 637 600 |
| Change | +1.47% | -0.94% | +1.98% | -4.88% | +0.26% |
| Opening | 1,385.00 | 1,390.50 | 1,370.50 | 1,367.00 | 1,330 |
| High | 1,388.00 | 1,396.00 | 1,395.00 | 1,380.50 | 1,336 |
| Low | 1,373.50 | 1,364.00 | 1,366.00 | 1,321.00 | 1,327 |
Performance
| 1 day | +0.26% | ||
| 1 week | -2.24% | ||
| Current month | -8.09% | ||
| 1 month | -7.81% | ||
| 3 months | -4.77% | ||
| 6 months | -9.10% | ||
| Current year | -4.87% | ||
| 1 year | +3.91% | ||
| 3 years | +1.14% | ||
| 5 years | +30.12% | ||
| 10 years | +18.62% |
Volumes
marketsDaily volume
631 900
Estimated daily volume
7 428 821
Avg. Volume 20 sessions
7 968 513
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
10 574 216 751.00
Avg. Volume 20 sessions USD
67 960 491.06
Record volume 1
303 866 400
Record volume 2
127 600 200
Record volume 3
123 887 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 262 721 435 195
Capitalization (USD)
20 969 510 664
Net sales (JPY)
8 378 942 000 000
Net sales (USD)
53 851 460 234
Number of employees
230 025
Sales / Employee (JPY)
36 426 223
Sales / Employee (USD)
234 111
Free-Float
91.47 %
Free-Float capitalization (JPY)
3 137 672 504 659
Free-Float capitalization (USD)
20 165 821 187
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 321.00
1 396.00
1 month
1 321.001 469.50
Current year
1 321.001 503.50
1 year
1 258.501 808.00
3 years
1 006.501 808.00
5 years
691.701 808.00
10 years
691.701 853.50
Indicators
Moving average 5 days
1 373.70
Moving average 20 days
1 393.05
Moving average 50 days
1 414.35
Moving average 100 days
1 415.77
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
51.02
RSI 14 days
48.80
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.24% | -4.87% | +3.91% | 20.97B | ||
| -0.82% | +1.08% | -5.56% | +4.32% | 101B | ||
| -1.74% | -2.16% | -11.00% | -16.80% | 11.45B | ||
| -0.64% | +7.94% | +23.25% | +182.73% | 5.85B | ||
| -4.71% | +7.83% | +4.19% | +11.88% | 3.92B | ||
| +1.29% | +2.33% | +4.57% | -10.55% | 3.6B | ||
| -0.56% | +3.18% | -19.07% | -13.61% | 3.48B | ||
| -0.73% | +2.06% | -2.15% | +14.71% | 3.44B | ||
| -2.12% | -4.51% | -3.97% | +18.97% | 3.31B | ||
| -0.69% | +4.03% | -0.37% | +19.39% | 2.41B | ||
| -0.28% | +0.19% | +39.74% | +29.48% | 2.14B | ||
| -0.96% | -1.76% | +5.07% | +1.78% | 1.97B | ||
| -0.27% | +0.21% | -25.48% | -18.44% | 1.55B | ||
| -2.09% | -7.70% | +82.74% | +86.12% | 889M | ||
| +3.69% | +13.30% | -17.42% | -46.75% | 868M | ||
| -0.45% | +2.89% | +17.51% | +34.23% | 601M | ||
| Average | -0.68% | +3.69% | +5.45% | +18.84% | ||
| Weighted average by Cap. | -0.73% | +2.03% | -3.48% | +9.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
377e5c28355.Sh06iR5vWCAM5KsIIgpFZbX131Hhah0hUw8wuEytfcA.JH5t_2dYaBhqocJ_U081Pdiwume0U1B3BD58gWHyB7k8SQ7qVgMoTni74g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:47 pm | 1,327 | 2,400 | 631,900 |
| 08:01:47 pm | 1,328 | 1,000 | 629,500 |
| 08:01:46 pm | 1,328 | 100 | 628,500 |
| 08:01:45 pm | 1,328 | 300 | 628,400 |
| 08:01:45 pm | 1,328 | 200 | 628,100 |
| 08:01:41 pm | 1,328 | 500 | 627,900 |
| 08:01:36 pm | 1,328 | 200 | 627,400 |
| 08:01:35 pm | 1,328 | 100 | 627,200 |
| 08:01:35 pm | 1,328 | 100 | 627,100 |
| 08:01:34 pm | 1,328 | 500 | 627,000 |
Monthly variations
Annual change
| 2024 | -5.12% | ||
| 2023 | +25.75% | ||
| 2022 | -12.21% | ||
| 2021 | +6.26% | ||
| 2020 | +15.64% | ||
| 2019 | +3.93% | ||
| 2018 | -39.95% | ||
| 2017 | +38.67% | ||
| 2016 | -4.11% | ||
| 2015 | -13.07% | ||
| 2014 | +16.58% | ||
| 2013 | +134.48% | ||
| 2012 | -20.18% | ||
| 2011 | -43.28% | ||
| 2010 | -12.98% | ||
| 2009 | +19.05% | ||
| 2008 | -51.92% | ||
| 2007 | -2.53% | ||
| 2006 | +4.40% | ||
| 2005 | +39.91% | ||
| 2004 | +9.72% | ||
| 2003 | +26.67% | ||
| 2002 | -30.48% | ||
| 2001 | -38.35% | ||
| 2000 | -3.53% | ||
| 1999 | +41.57% | ||
| 1998 | +4.66% | ||
| 1997 | +1.06% | ||
| 1996 | +12.50% | ||
| 1995 | +2.44% | ||
| 1994 | +10.07% | ||
| 1993 | +28.45% | ||
| 1992 | -22.15% |
- Stock Market
- Equities
- 6752 Stock
- Quotes Panasonic Holdings Corporation
