Quotes Pandox AB

Equities

PNDX B

SE0007100359

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:29:36 2024-04-26 am EDT			5-day change	1st Jan Change
169 ^SEK	+2.05%		+0.36%	+12.37%

Apr. 25	Transcript : Pandox AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25	Pandox AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Pandox AB(PNDX B) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	173.4 kr	172.4 kr	165.6 kr	169 kr
Volume	24 823	66 927	194 547	76 834
Change	+1.76%	-0.58%	-3.94%	+2.05%
Opening	170.00	173.00	164.00	166.20
High	173.40	173.00	172.80	169.80
Low	169.80	169.80	161.20	163.20

Performance

1 day	+2.05%
1 week	+0.36%
Current month	-5.95%
1 month	-4.52%
3 months	+18.76%
6 months	+61.88%
Current year	+12.37%
1 year	+38.30%
3 years	+6.29%
5 years	+0.12%

Volumes

markets

Daily volume

76 834

Estimated daily volume

76 834

Avg. Volume 20 sessions

85 235

Daily volume ratio

0.90

Avg. Volume 20 sessions SEK

14 404 715.00

Avg. Volume 20 sessions USD

1 316 706.19

Record volume 1

6 804 542

Record volume 2

3 829 212

Record volume 3

3 476 821

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

31 002 103 459

Capitalization (USD)

2 833 840 273

Net sales (SEK)

6 849 000 000

Net sales (USD)

626 053 392

Number of employees

1 801

Sales / Employee (SEK)

3 802 887

Sales / Employee (USD)

347 614

Free-Float

48.64 %

Free-Float capitalization (SEK)

15 079 412 918

Free-Float capitalization (USD)

1 378 378 976

Average Daily Capital Traded

0.05%

Highs and lows

1 week

161.20

173.40

1 month

160.40

180.00

Current year

136.90

180.00

1 year

100.20

180.00

3 years

100.20

180.00

5 years

50.20

227.50

10 years

50.20

227.50

Indicators

Moving average 5 days

170.16

Moving average 20 days

171.95

Moving average 50 days

166.23

Moving average 100 days

154.56

Price spread / (MMA5)

+0.69%

Price spread / (MMA20)

+1.75%

Price spread / (MMA50)

-1.64%

Price spread / (MMA100)

-8.55%

STIM

RSI 9 days

37.97

RSI 14 days

43.37

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	PANDOX AB	+2.05%	+0.36%	+12.37%	+38.30%	2.83B
	MITSUI FUDOSAN CO., LTD.	+3.63%	-0.06%	+36.16%	+81.73%	27.94B
	SUN HUNG KAI PROPERTIES LIMITED	+1.18%	+4.07%	-13.74%	-32.11%	26.97B
	DLF LIMITED	+1.59%	+6.12%	+25.00%	+117.95%	26.95B
	CHINA RESOURCES LAND LIMITED	+6.72%	+18.30%	-0.71%	-23.84%	25.32B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	+0.34%	+44.49%	+72.98%	22.58B
	EMAAR PROPERTIES	-0.12%	-1.81%	+2.78%	+39.15%	19.59B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+8.22%	+21.18%	+1.45%	-28.99%	19.52B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-0.59%	+28.54%	+76.18%	16.23B
	CK ASSET HOLDINGS LIMITED	+1.98%	+7.40%	-14.80%	-27.07%	14.98B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.85%	+7.22%	-1.25%	-12.36%	14.69B
	MACROTECH DEVELOPERS LIMITED	-1.30%	+2.27%	+17.00%	+164.08%	14.28B
	SM PRIME HOLDINGS, INC.	+0.35%	+3.85%	-13.83%	-15.62%	14.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+8.00%	+6.67%	-12.73%	-37.80%	14.15B
	Q HOLDING	-0.67%	-1.00%	-4.79%	+18.25%	13.26B
	SWIRE PROPERTIES LIMITED	+1.14%	+6.68%	+1.14%	-22.05%	11.94B
Average	+2.33%	+4.47%	+6.69%	+25.55%
Weighted average by Cap.	+2.55%	+4.92%	+8.61%	+28.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

319ba04f139cdeaf4f0635073.2KXcuACxmPpGhM-CNRv9yqKPapQCeI8RoOHqFi66WnI.7Maai3ec_ssg5YTrBnaZoJK6K8t2OcV_2JnbbAODNRey35HMUIPZyDHR_w

Date	Price	Volume	Daily volume
11:29:36 am	169	55	76,784
11:29:36 am	169	103	76,729
11:29:36 am	169	208	76,626
11:29:36 am	169	47	76,418
11:29:36 am	169	553	76,371
11:29:36 am	169	49	75,818
11:29:36 am	169	819	75,769
11:29:36 am	169	79	74,950
11:29:36 am	169	2	74,871
11:29:36 am	169	89	74,869