PANELESMATIC SOLUTIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 THB | +0.61% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 1.64 ฿ | 1.66 ฿ | 1.66 ฿ | 1.64 ฿ | 1.65 ฿ |
| Volume | 313 650 | 50 500 | 60 200 | 110 238 | 43 535 |
| Change | -0.61% | +1.22% | 0.00% | -1.20% | +0.61% |
| Opening | 1.65 | 1.60 | 1.67 | 1.67 | 1.62 |
| High | 1.70 | 1.69 | 1.68 | 1.67 | 1.65 |
| Low | 1.54 | 1.60 | 1.64 | 1.59 | 1.61 |
Performance
| 1 day | +0.61% | ||
| Current month | -1.20% | ||
| 1 month | -4.07% | ||
| 3 months | -39.78% |
Volumes
marketsDaily volume
43 535
Avg. Volume 20 sessions
160 357
Avg. Volume 20 sessions THB
264 589.05
Avg. Volume 20 sessions USD
7 221.43
Record volume 1
257 467 000
Record volume 2
43 009 380
Record volume 3
39 257 090
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
313 225 845
Capitalization (USD)
8 548 873
Net sales (THB)
132 158 270
Net sales (USD)
3 606 996
Highs and lows
1 week
1.54
1.70
1 month
1.541.75
Current year
1.544.36
1 year
1.544.36
3 years
1.544.36
5 years
1.544.36
10 years
1.544.36
Indicators
Moving average 5 days
1.65
Moving average 20 days
1.68
Moving average 50 days
1.87
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+13.33%
STIM
RSI 9 days
34.88
RSI 14 days
30.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | 0.00% | - | - | 8.55M | ||
| -0.47% | +4.35% | +4.53% | +56.18% | 60.67B | ||
| -2.25% | -11.39% | -13.69% | -9.36% | 59.89B | ||
| -1.23% | +1.47% | +26.64% | +47.09% | 40.01B | ||
| +1.65% | -0.89% | +15.59% | -7.49% | 31.89B | ||
| +1.33% | +1.33% | +10.90% | +26.63% | 28.69B | ||
| +0.94% | -3.44% | +13.56% | -14.57% | 20.5B | ||
| -0.52% | -0.54% | +11.36% | +17.50% | 18.76B | ||
| -3.32% | +0.32% | +75.09% | +113.31% | 17.73B | ||
| -0.82% | -3.96% | +39.37% | +4.08% | 17.1B | ||
| +0.36% | -3.00% | +10.64% | -16.22% | 14.78B | ||
| -1.41% | -11.09% | -9.73% | +1.65% | 12.36B | ||
| +1.63% | +1.63% | +32.62% | +38.27% | 12.29B | ||
| +0.19% | -3.56% | +5.32% | -9.97% | 12.23B | ||
| -1.07% | +0.92% | -6.32% | +0.32% | 11.79B | ||
| -3.40% | +2.99% | +52.60% | +92.96% | 11.18B | ||
| Average | -0.49% | -1.27% | +17.90% | +22.69% | ||
| Weighted average by Cap. | -0.61% | -1.58% | +13.09% | +23.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PANEL Stock
- Quotes Panelesmatic Solutions
