PANGAEA LOGISTICS SOLUTIONS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 USD | +1.16% |
|
+2.19% | -15.05% |
| Mar. 15 | Pangaea Logistics Solutions Files $100 Million Mixed Shelf | MT |
| Mar. 14 | Transcript : Pangaea Logistics Solutions, Ltd., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.87 $ | 6.86 $ | 6.92 $ | 7 $ |
| Volume | 134 112 | 143 967 | 193 687 | 158 651 |
| Change | -0.15% | -0.15% | +0.87% | +1.16% |
| Opening | 6.91 | 6.86 | 6.80 | 6.94 |
| High | 7.00 | 6.89 | 6.96 | 7.05 |
| Low | 6.85 | 6.80 | 6.62 | 6.94 |
Performance
| 1 day | +1.16% | ||
| 1 week | +2.19% | ||
| Current month | +0.43% | ||
| 1 month | +4.01% | ||
| 3 months | -24.32% | ||
| 6 months | +17.25% | ||
| Current year | -15.05% | ||
| 1 year | +15.32% | ||
| 3 years | +117.39% | ||
| 5 years | +101.15% |
Volumes
marketsDaily volume
158 651
Estimated daily volume
158 651
Avg. Volume 20 sessions
178 646
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1 250 522.00
Record volume 1
4 594 966
Record volume 2
4 262 026
Record volume 3
3 954 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
327 048 596
Net sales (USD)
499 267 830
Number of employees
151
Sales / Employee (USD)
3 306 409
Free-Float
62.53 %
Free-Float capitalization (USD)
204 491 420
Average Daily Capital Traded
0.38%
Highs and lows
1 week
6.62
7.05
1 month
6.527.05
Current year
6.269.53
1 year
5.289.53
3 years
3.419.53
5 years
0.009.53
10 years
0.0010.09
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.79
Moving average 50 days
7.44
Moving average 100 days
7.80
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+11.49%
STIM
RSI 9 days
55.92
RSI 14 days
47.88
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +2.19% | -15.05% | +15.32% | 327M | ||
| -1.47% | +10.18% | +24.30% | -45.09% | 31.49B | ||
| +0.96% | +6.74% | +21.02% | +2.37% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -14.84% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.53% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.69% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +28.25% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +95.16% | 9.39B | ||
| +1.32% | +4.90% | -1.74% | -32.56% | 9.03B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -25.71% | 7.55B | ||
| +1.28% | +10.96% | +29.23% | +16.13% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -16.99% | 5.55B | ||
| -0.71% | +2.56% | -0.60% | +74.19% | 3.76B | ||
| -2.21% | -0.38% | +9.38% | +19.21% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +57.33% | 2.81B | ||
| Average | +1.74% | +4.16% | +7.93% | +16.33% | ||
| Weighted average by Cap. | +1.72% | +5.38% | +9.38% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d91c6b8ef0d968f8eff98ce0f675.XEsbpYVe8ROy8KHX38bdqTQbm1Tyk_sI_M6RS3qsM6o.EwdN_80utGCKg9W05pHs-nJPrm2B5qs5moHFPhbnZdI6fUTrtGi1JOaU6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7 | 22,411 | 121,960 |
| 03:59:50 pm | 7.005 | 200 | 99,549 |
| 03:59:50 pm | 7.005 | 182 | 99,349 |
| 03:59:49 pm | 7.005 | 100 | 99,167 |
| 03:59:46 pm | 7.005 | 137 | 99,067 |
| 03:59:29 pm | 7.005 | 100 | 98,930 |
| 03:59:19 pm | 7.005 | 100 | 98,830 |
| 03:59:00 pm | 7.005 | 100 | 98,730 |
| 03:57:58 pm | 7.005 | 100 | 98,630 |
| 03:57:03 pm | 7.01 | 100 | 98,530 |
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +60.00% | ||
| 2022 | +36.24% | ||
| 2021 | +36.46% | ||
| 2020 | -6.10% | ||
| 2019 | -2.64% | ||
| 2018 | -17.66% | ||
| 2017 | +8.24% | ||
| 2016 | +28.79% | ||
| 2015 | -44.42% | ||
| 2014 | -48.20% |
- Stock Market
- Equities
- PANL Stock
- Quotes Pangaea Logistics Solutions, Ltd.
