PANJAWATTANA PLASTIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.92 THB | -2.01% |
|
+1.39% | -22.75% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.92 ฿ | 2.9 ฿ | 3 ฿ | 2.98 ฿ | 2.92 ฿ |
| Volume | 50 607 | 112 779 | 153 747 | 21 637 | 259 186 |
| Change | +1.39% | -0.68% | +3.45% | -0.67% | -2.01% |
| Opening | 2.86 | 2.92 | 2.90 | 3.00 | 2.98 |
| High | 2.96 | 2.92 | 3.00 | 3.00 | 2.98 |
| Low | 2.86 | 2.88 | 2.90 | 2.96 | 2.92 |
Performance
| 1 day | -2.01% | ||
| 1 week | +1.39% | ||
| Current month | -3.95% | ||
| 1 month | -3.31% | ||
| 3 months | -13.10% | ||
| 6 months | -25.13% | ||
| Current year | -22.75% | ||
| 1 year | -28.78% | ||
| 3 years | -34.49% | ||
| 5 years | +101.71% | ||
| 10 years | -6.77% |
Volumes
marketsDaily volume
259 186
Avg. Volume 20 sessions
215 483
Avg. Volume 20 sessions THB
629 210.36
Avg. Volume 20 sessions USD
17 015.11
Record volume 1
229 579 350
Record volume 2
179 940 415
Record volume 3
119 464 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 809 007 396
Capitalization (USD)
48 919 178
Net sales (THB)
3 453 210 200
Net sales (USD)
93 381 710
Free-Float
41.31 %
Free-Float capitalization (THB)
747 336 042
Free-Float capitalization (USD)
20 209 461
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.88
3.00
1 month
2.823.06
Current year
2.823.82
1 year
2.804.62
3 years
2.805.76
5 years
0.845.76
10 years
0.845.76
Indicators
Moving average 5 days
2.94
Moving average 20 days
3.00
Moving average 50 days
3.10
Moving average 100 days
3.38
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
39.46
RSI 14 days
38.92
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +1.39% | -22.75% | -28.78% | 48.92M | ||
| +6.65% | +7.47% | +21.35% | +31.25% | 21.97B | ||
| +0.86% | +3.53% | +8.34% | +25.53% | 17.64B | ||
| +1.02% | +3.76% | -12.49% | -6.05% | 9.62B | ||
| +0.35% | +0.60% | +19.15% | +11.44% | 9.29B | ||
| -0.13% | -0.93% | +3.78% | -4.67% | 5.01B | ||
| +1.21% | +0.76% | -13.09% | -33.86% | 4.62B | ||
| -1.47% | +2.37% | +12.87% | -2.73% | 2.98B | ||
| +0.62% | +0.91% | -5.60% | -1.39% | 2.96B | ||
| +1.77% | +6.96% | +13.27% | +96.58% | 2.78B | ||
| +6.09% | 0.00% | +266.10% | +3,638.46% | 2.53B | ||
| -0.13% | +9.55% | +9.10% | -1.26% | 2.11B | ||
| -2.33% | -1.87% | -19.23% | -38.78% | 1.83B | ||
| +2.12% | +1.61% | +4.54% | +4.21% | 1.08B | ||
| -4.17% | +0.79% | +2.26% | -3.98% | 892M | ||
| -2.30% | +1.26% | +16.81% | -9.03% | 853M | ||
| Average | +0.51% | +4.85% | +19.03% | +229.81% | ||
| Weighted average by Cap. | +2.19% | +4.88% | +15.87% | +120.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.75% | ||
| 2023 | -5.97% | ||
| 2022 | +7.13% | ||
| 2021 | +160.93% | ||
| 2020 | +22.76% | ||
| 2019 | -15.17% | ||
| 2018 | -39.08% | ||
| 2017 | -23.72% | ||
| 2016 | +33.33% | ||
| 2015 | -30.86% | ||
| 2014 | +5.39% | ||
| 2013 | -32.93% | ||
| 2012 | +17.45% |
- Stock Market
- Equities
- PJW Stock
- Quotes Panjawattana Plastic
