PANSTAR ENTERPRISE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 KRW | -0.45% |
|
-0.15% | -7.70% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 669 ₩ | 679 ₩ | 669 ₩ | 662 ₩ | 659 ₩ |
| Volume | 77 762 | 162 217 | 122 369 | 33 773 | 50 064 |
| Change | +2.29% | +1.49% | -1.47% | -1.05% | -0.45% |
| Opening | 654.00 | 669.00 | 679.00 | 670.00 | 666.00 |
| High | 669.00 | 680.00 | 680.00 | 673.00 | 666.00 |
| Low | 654.00 | 669.00 | 660.00 | 662.00 | 659.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.15% | ||
| Current month | -3.09% | ||
| 1 month | -3.09% | ||
| 3 months | -6.13% | ||
| 6 months | -0.90% | ||
| Current year | -7.70% | ||
| 1 year | -8.47% | ||
| 3 years | -29.37% | ||
| 5 years | -40.36% | ||
| 10 years | +5.44% |
Volumes
marketsDaily volume
50 064
Avg. Volume 20 sessions
86 870
Avg. Volume 20 sessions KRW
57 247 330.00
Avg. Volume 20 sessions USD
41 275.32
Record volume 1
54 066 240
Record volume 2
45 630 710
Record volume 3
44 162 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
44 223 590 846
Capitalization (USD)
31 885 209
Net sales (KRW)
33 623 298 310
Net sales (USD)
24 242 398
Number of employees
103
Sales / Employee (KRW)
326 439 789
Sales / Employee (USD)
235 363
Free-Float
68.93 %
Free-Float capitalization (KRW)
30 492 776 153
Free-Float capitalization (USD)
21 985 292
Average Daily Capital Traded
0.13%
Highs and lows
1 week
654.00
680.00
1 month
650.00683.00
Current year
650.00800.00
1 year
650.00905.00
3 years
584.001 385.00
5 years
490.001 440.00
10 years
490.004 475.00
Indicators
Moving average 5 days
667.60
Moving average 20 days
665.55
Moving average 50 days
682.32
Moving average 100 days
704.45
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+6.90%
STIM
RSI 9 days
42.73
RSI 14 days
43.03
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.15% | -7.70% | -8.47% | 31.89M | ||
| -1.64% | -1.48% | -2.26% | +19.36% | 14.77B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| +0.73% | -5.23% | +11.54% | -15.52% | 3.68B | ||
| -0.95% | -2.42% | +35.86% | +8.25% | 3.64B | ||
| -4.66% | -5.43% | -2.33% | +47.33% | 3.21B | ||
| -1.17% | -0.78% | -4.22% | +59.26% | 3.17B | ||
| -9.68% | -9.46% | -18.80% | -12.56% | 2.49B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +0.03% | -1.75% | +25.67% | +52.42% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| -1.91% | +0.16% | +9.16% | +40.77% | 2.05B | ||
| Average | -1.03% | -1.59% | +5.10% | +10.26% | ||
| Weighted average by Cap. | -0.94% | -1.42% | +4.14% | +8.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.70% | ||
| 2023 | +17.43% | ||
| 2022 | -31.53% | ||
| 2021 | +23.50% | ||
| 2020 | -25.26% | ||
| 2019 | +33.43% | ||
| 2018 | -11.21% | ||
| 2017 | -50.94% | ||
| 2016 | -42.33% | ||
| 2015 | -15.46% | ||
| 2014 | +466.78% | ||
| 2013 | -11.65% | ||
| 2012 | -49.78% | ||
| 2011 | -72.62% | ||
| 2010 | -22.36% | ||
| 2009 | -55.90% | ||
| 2008 | -65.38% | ||
| 2007 | +23.08% | ||
| 2006 | +21.36% | ||
| 2005 | +106.30% | ||
| 2004 | -15.63% | ||
| 2003 | +14.55% | ||
| 2002 | -54.87% |
- Stock Market
- Equities
- A054300 Stock
- Quotes Panstar Enterprise Co.,Ltd.
