PANTHEON RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.3 GBX | -1.73% |
|
-4.13% | +20.38% |
| May. 03 | Eqtec trading in line; Surface Transforms fundraise | AN |
| Apr. 10 | Transcript : Pantheon Resources Plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 31.35 p | 31.8 p | 31.85 p | 31.3 p |
| Volume | 2 668 125 | 1 213 056 | 2 097 795 | 1 818 191 |
| Change | -3.98% | +1.44% | +0.16% | -1.73% |
| Opening | 33.00 | 32.80 | 31.35 | 31.80 |
| High | 33.45 | 32.80 | 32.05 | 32.40 |
| Low | 31.20 | 30.85 | 30.50 | 31.00 |
Performance
| 1 day | -1.73% | ||
| 1 week | -4.13% | ||
| Current month | -13.30% | ||
| 1 month | -12.69% | ||
| 3 months | +8.61% | ||
| 6 months | +42.40% | ||
| Current year | +20.38% | ||
| 1 year | +67.65% | ||
| 3 years | +2.45% | ||
| 5 years | +62.01% | ||
| 10 years | +77.59% |
Volumes
marketsDaily volume
1 814 619
Estimated daily volume
1 814 619
Avg. Volume 20 sessions
2 880 429
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
90 157 427.70
Avg. Volume 20 sessions USD
90 157 427.70
Record volume 1
51 260 720
Record volume 2
39 962 790
Record volume 3
36 537 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
295 380 688
Capitalization (USD)
369 846 159
Net sales (GBP)
635 230
Net sales (USD)
795 371
Number of employees
15
Sales / Employee (GBP)
42 349
Sales / Employee (USD)
53 025
Free-Float
91.42 %
Free-Float capitalization (GBX)
270 047 578
Free-Float capitalization (USD)
338 126 572
Average Daily Capital Traded
30.52%
Highs and lows
1 week
30.50
33.45
1 month
30.5039.50
Current year
22.3045.50
1 year
10.1045.50
3 years
10.10153.20
5 years
6.52153.20
10 years
6.52188.00
Indicators
Moving average 5 days
31.58
Moving average 20 days
33.64
Moving average 50 days
30.78
Moving average 100 days
28.36
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-9.39%
STIM
RSI 9 days
42.79
RSI 14 days
47.27
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | -4.13% | +20.38% | +67.65% | 370M | ||
| -0.57% | -0.26% | +5.03% | +22.04% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.71% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.74% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +21.03% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +58.38% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.32% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +6.05% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +15.27% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +64.23% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +22.04% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.86% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +3.72% | 16.57B | ||
| Average | -0.42% | +0.35% | +13.09% | +26.01% | ||
| Weighted average by Cap. | +0.04% | +0.65% | +17.77% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
272712856091d99a2bfa24d508.-WrwhH48aKdih0iABMK_3vCExnMVUdX6jOuc4f0SjpU.vQu0sggOGMRUzCDoaZXKlYf8ojp-PZCM-YDvoq4kwq28G6frFFcv1DLhOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 31.3 | 43,609 | 1,814,619 |
| 11:27:28 am | 31.44 | 3,468 | 1,771,010 |
| 11:24:04 am | 31.32 | 29,136 | 1,767,542 |
| 11:23:03 am | 31.42 | 3,550 | 1,738,406 |
| 11:22:04 am | 31.25 | 115 | 1,734,856 |
| 11:22:04 am | 31.25 | 195 | 1,734,741 |
| 11:20:44 am | 31.3 | 2,690 | 1,734,546 |
| 11:14:47 am | 31.3 | 1,320 | 1,731,856 |
| 11:14:47 am | 31.3 | 680 | 1,730,536 |
Monthly variations
Annual change
| 2024 | +20.38% | ||
| 2023 | -38.85% | ||
| 2022 | -44.99% | ||
| 2021 | +77.70% | ||
| 2020 | +163.64% | ||
| 2019 | +3.13% | ||
| 2018 | -76.30% | ||
| 2017 | -15.63% | ||
| 2016 | -48.05% | ||
| 2015 | +833.33% | ||
| 2014 | -24.57% | ||
| 2013 | +44.63% | ||
| 2012 | +45.78% | ||
| 2011 | -55.85% | ||
| 2010 | +5.62% | ||
| 2009 | +67.92% | ||
| 2008 | -70.06% | ||
| 2007 | -63.13% | ||
| 2006 | +5.73% |
- Stock Market
- Equities
- PANR Stock
- Quotes Pantheon Resources Plc
