Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.6 GBX | +1.54% | +1.54% | +5.60% |
Apr. 10 | Fulcrum acquires Ontario gold tailings project | AN |
Apr. 02 | Panthera Resources issues notice of dispute in India | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.5 p | 6.5 p | 6.5 p | 6.6 p |
Volume | 351 949 | 185 104 | 1 460 | 435 838 |
Change | 0.00% | 0.00% | 0.00% | +1.54% |
Opening | 6.50 | 6.50 | 6.50 | 6.50 |
High | 6.64 | 6.98 | 6.85 | 6.60 |
Low | 6.26 | 6.27 | 6.85 | 6.40 |
Performance
1 day | +1.54% | ||
1 week | +1.54% | ||
Current month | -0.38% | ||
1 month | +10.00% | ||
3 months | +10.00% | ||
6 months | +1.54% | ||
Current year | +5.60% | ||
1 year | +45.05% | ||
3 years | -54.48% | ||
5 years | -28.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.54% | +1.54% | +5.60% | +45.05% | 14.47M | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
Average | +1.55% | +1.15% | +12.89% | +10.68% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:15:15 am | 6.6 | 146,000 | 419,838 |
10:25:04 am | 6.52 | 102,500 | 273,838 |
08:27:21 am | 6.476 | 7,512 | 171,338 |
03:47:08 am | 6.4 | 140,758 | 163,826 |
Monthly variations
Annual change
2024 | +5.60% | ||
2023 | +40.45% | ||
2022 | -64.40% | ||
2021 | -62.12% | ||
2020 | +450.00% | ||
2019 | +130.77% | ||
2018 | -89.60% | ||
2017 | +6.38% |
- Stock Market
- Equities
- PAT Stock
- Quotes Panthera Resources PLC