End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
61.02 RUB | +2.69% | -.--% | -.--% |
Apr. 05 | Certain Common Stock of PAO TMK are subject to a Lock-Up Agreement Ending on 5-APR-2024. | CI |
Feb. 29 | PAO TMK Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Performance
1 day | +2.69% | ||
3 years | -17.23% | ||
5 years | +4.31% | ||
10 years | -11.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.69% | -.--% | -.--% | -.--% | 685M | ||
+0.42% | -0.42% | +0.85% | +350.15% | 2.6B | ||
+5.07% | -7.88% | -10.73% | +33.28% | 1.56B | ||
+1.37% | +2.96% | +18.32% | +43.80% | 1.53B | ||
+9.99% | +2.32% | +15.68% | +39.02% | 1.44B | ||
+0.97% | -3.71% | -9.98% | -23.43% | 1.33B | ||
-6.59% | -11.41% | -7.80% | -14.09% | 1.1B | ||
-0.28% | -1.63% | -5.98% | -33.72% | 915M | ||
-6.59% | -12.50% | +9.17% | -10.66% | 734M | ||
+0.98% | -2.47% | +67.34% | +68.98% | 561M | ||
+1.65% | +6.18% | -19.45% | +33.18% | 516M | ||
+0.80% | -1.18% | -19.49% | -37.16% | 484M | ||
-3.07% | -3.78% | -27.30% | +16.10% | 432M | ||
+1.65% | +2.14% | +14.97% | +32.72% | 427M | ||
0.00% | -8.72% | -15.91% | -10.14% | 414M | ||
+1.49% | +2.21% | -28.07% | -31.76% | 392M | ||
Average | +0.66% | -0.45% | -1.15% | +28.52% | ||
Weighted average by Cap. | +1.19% | -0.82% | +0.71% | +68.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -15.90% | ||
2021 | +18.64% | ||
2020 | +5.45% | ||
2019 | +8.11% | ||
2018 | -27.40% | ||
2017 | -6.46% | ||
2016 | +30.47% | ||
2015 | +73.00% | ||
2014 | -62.70% | ||
2013 | +2.14% | ||
2012 | +26.18% | ||
2011 | -52.69% | ||
2010 | +17.29% |
- Stock Market
- Equities
- TRMK Stock
- Quotes PAO TMK