PAPOUTSANIS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.61 EUR | 0.00% |
|
+0.77% | +13.97% |
| 2023 | Papoutsanis S.A.(ATSE:PAP) dropped from ATHEX Composite Index | CI |
| 2023 | Papoutsanis S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.62 € | 2.61 € | 2.61 € | 2.61 € |
| Volume | 4 439 | 4 908 | 3 099 | 5 502 |
| Change | +0.77% | -0.38% | 0.00% | 0.00% |
| Opening | 2.62 | 2.61 | 2.59 | 2.62 |
| High | 2.66 | 2.61 | 2.61 | 2.62 |
| Low | 2.61 | 2.60 | 2.59 | 2.57 |
Performance
| 1 week | +0.77% | ||
| Current month | +6.97% | ||
| 1 month | +9.66% | ||
| 3 months | +14.98% | ||
| 6 months | +19.18% | ||
| Current year | +13.97% | ||
| 1 year | +10.59% | ||
| 3 years | +12.99% | ||
| 5 years | +115.06% | ||
| 10 years | +176.25% |
Volumes
marketsDaily volume
5 502
Estimated daily volume
5 502
Avg. Volume 20 sessions
12 534
Daily volume ratio
0.44
Avg. Volume 20 sessions
32 713.74
Avg. Volume 20 sessions USD
34 978.19
Record volume 1
1 829 772
Record volume 2
1 093 321
Record volume 3
645 975
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
70 545 706
Capitalization (USD)
75 428 880
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
178
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
24.66 %
Free-Float capitalization (EUR)
17 460 981
Free-Float capitalization (USD)
18 669 631
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.57
2.66
1 month
2.382.73
Current year
2.202.73
1 year
1.802.73
3 years
1.802.99
5 years
0.902.99
10 years
0.152.99
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.58
Moving average 50 days
2.44
Moving average 100 days
2.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
58.58
RSI 14 days
59.57
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.77% | +13.97% | +10.59% | 75.43M | ||
| -0.87% | +6.63% | +11.30% | -7.61% | 45.54B | ||
| -0.02% | +4.79% | -9.06% | -14.73% | 17.38B | ||
| 0.00% | 0.00% | +3.08% | +14.95% | 3.6B | ||
| +0.82% | -2.86% | -3.52% | +44.77% | 2.44B | ||
| +0.82% | +7.33% | -13.60% | -24.54% | 1.56B | ||
| +3.00% | +16.36% | +40.30% | +13.56% | 1.26B | ||
| -1.21% | +4.70% | +13.83% | -25.47% | 928M | ||
| +3.16% | +4.30% | +24.39% | +25.55% | 820M | ||
| +0.95% | +2.31% | +25.47% | +38.54% | 436M | ||
| +0.85% | +5.77% | -22.09% | -13.50% | 370M | ||
| +3.91% | +13.46% | -12.42% | -10.88% | 351M | ||
| -1.59% | +1.88% | -25.86% | -11.63% | 329M | ||
| +0.83% | +4.71% | +2.48% | +6.84% | 320M | ||
| +3.00% | +10.62% | -22.80% | -29.48% | 309M | ||
| -0.15% | +4.92% | -22.18% | -20.12% | 301M | ||
| Average | +0.84% | +3.42% | +0.21% | -0.20% | ||
| Weighted average by Cap. | -0.38% | +5.37% | +5.26% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12d.4s4JV30qhiyJqhri60W4ZP1byQCAglEUQ1flaV8P1n0.pbpOAhlB_B_bm3CB3R_fM7R2m0XS9GZgNxipIwY4vTuHmlAHCn72WOrNKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:11 am | 2.61 | 14 | 5,502 |
| 09:42:32 am | 2.61 | 90 | 5,488 |
| 09:42:10 am | 2.6 | 300 | 5,398 |
| 09:24:57 am | 2.61 | 131 | 5,098 |
| 09:24:40 am | 2.61 | 250 | 4,967 |
| 09:24:27 am | 2.61 | 122 | 4,717 |
| 09:22:46 am | 2.61 | 127 | 4,595 |
| 09:20:23 am | 2.61 | 132 | 4,468 |
| 08:53:07 am | 2.61 | 77 | 4,336 |
Monthly variations
Annual change
| 2024 | +13.97% | ||
| 2023 | -2.55% | ||
| 2022 | +0.43% | ||
| 2021 | +1.07% | ||
| 2020 | +45.03% | ||
| 2019 | +71.34% | ||
| 2018 | +91.92% | ||
| 2017 | +30.65% | ||
| 2016 | -5.24% | ||
| 2015 | -48.78% | ||
| 2014 | -30.51% | ||
| 2013 | +18.71% | ||
| 2012 | -29.00% | ||
| 2011 | +18.64% | ||
| 2010 | -69.45% | ||
| 2009 | -52.00% | ||
| 2008 | +64.70% | ||
| 2007 | -15.22% | ||
| 2006 | -23.33% | ||
| 2005 | +87.50% | ||
| 2004 | -63.64% | ||
| 2003 | +42.56% | ||
| 2002 | -56.50% | ||
| 2001 | -59.47% | ||
| 2000 | -78.34% | ||
| 1999 | +221.30% | ||
| 1998 | +216.55% | ||
| 1997 | +83.58% | ||
| 1996 | -51.04% | ||
| 1995 | -24.78% | ||
| 1994 | -29.89% | ||
| 1993 | +88.92% |
- Stock Market
- Equities
- PAP Stock
- Quotes Papoutsanis S.A.
