Stock PGC PARAGON CARE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Paragon Care Limited

Equities

PGC

AU000000PGC4

Medical Equipment, Supplies & Distribution

Market Closed - Australian S.E.
Other stock markets
 02:10:44 2024-04-26 am EDT 		5-day change 1st Jan Change
0.34 AUD 0.00% Intraday chart for Paragon Care Limited +4.62% +51.11%
Mar. 18 Paragon Care Appoints Interim CFO MT
Mar. 18 ParagonCare Appoints Interim CFO MT

Quotes 5-day view

Delayed Quote Australian S.E.
Paragon Care Limited(PGC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 0.34 $ 0.34 $ 0.34 $ 0.34 $
Volume 1 126 720 756 324 1 847 245 156 613
Change +4.62% 0.00% 0.00% 0.00%
Opening 0.33 0.34 0.34 0.34
High 0.34 0.34 0.34 0.34
Low 0.33 0.32 0.33 0.34

Performance

1 week+4.62%
Current month+9.68%
1 month+21.43%
3 months+61.90%
6 months+94.29%
Current year+51.11%
1 year+23.64%
3 years+51.11%
5 years-23.60%
10 years+17.24%

Volumes

markets
Daily volume
156 613
Estimated daily volume
156 613
Avg. Volume 20 sessions
694 619
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
236 170.46
Avg. Volume 20 sessions USD
154 266.54
Record volume 1
20 686 080
Record volume 2
18 248 620
Record volume 3
15 332 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
226 118 771
Capitalization (USD)
147 700 781
Net sales (AUD)
313 301 000
Net sales (USD)
204 648 213
Number of employees
400
Sales / Employee (AUD)
783 253
Sales / Employee (USD)
511 621
Free-Float
61.21 %
Free-Float capitalization (AUD)
138 415 116
Free-Float capitalization (USD)
90 412 753
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.32
Extreme 0.32
0.34
1 month
0.29
Extreme 0.292
0.34
Current year
0.20
Extreme 0.2
0.34
1 year
0.15
Extreme 0.15
0.34
3 years
0.15
Extreme 0.15
0.49
5 years
0.10
Extreme 0.095
0.52
10 years
0.10
Extreme 0.095
0.97

Indicators

Moving average 5 days
0.33
Moving average 20 days
0.32
Moving average 50 days
0.27
Moving average 100 days
0.25
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
-19.91%
Price spread / (MMA100)
-27.41%
STIM
RSI 9 days
72.42
RSI 14 days
70.88

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
PARAGON CARE LIMITED Stock Paragon Care Limited
0.00%+4.62%+51.11%+23.64% 148M
ABBOTT LABORATORIES Stock Abbott Laboratories
+0.63%+0.23%-2.31%-1.12% 185B
MEDTRONIC PLC Stock Medtronic plc
+0.62%+0.33%-3.20%-11.37% 105B
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+0.46%-1.10%-5.04%-10.43% 66.59B
DEXCOM, INC. Stock DexCom, Inc.
-9.91%-4.87%+0.20%-0.47% 54.66B
CENCORA, INC. Stock Cencora, Inc.
+0.47%+0.73%+17.29%+45.56% 47.78B
HOYA CORPORATION Stock Hoya Corporation
+0.19%+5.89%+4.06%+30.02% 41.26B
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
-2.10%-3.12%+2.36%+0.90% 26.95B
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
+0.42%+4.17%+2.07%-15.30% 26.37B
TERUMO CORPORATION Stock Terumo Corporation
+0.50%+2.84%+12.96%+31.18% 24.8B
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
-0.33%-0.07%-1.93%-14.19% 24.6B
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.48%+3.36%+12.78%-12.84% 23.37B
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
+2.41%+3.84%-13.03%-13.21% 21.2B
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.25%+1.67%+3.80%-12.91% 20.49B
STERIS PLC Stock STERIS plc
+1.17%+2.20%-7.25%+11.51% 19.91B
AVANTOR, INC. Stock Avantor, Inc.
-4.81%-0.66% - - 17.08B
Average-0.12%+1.07%+4.92%+3.40%
Weighted average by Cap.+0.19%+0.26%+0.38%+1.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af0921efaa2c44ceb8bfbf9.9iXVilqWbeuJPyeHumrvdOtBl3vl8tqC6UUt-J5eZZ0.oky87yDeAYy9d170zjigRo0NyB2xxKnwvwgVgcsxCO-Mbb3QFdsI3OhzFw
DatePriceVolumeDaily volume
02:10:44 am 0.34 1 149,113
02:10:44 am 0.34 749 149,112
01:01:57 am 0.34 16,500 148,363
10:36:26 pm 0.34 237 131,863
10:36:26 pm 0.34 16,607 131,626
10:36:26 pm 0.34 32,195 115,019
10:36:26 pm 0.34 20,000 82,824
10:36:26 pm 0.34 3,986 62,824
10:36:26 pm 0.3375 7,811 58,838

Chart Paragon Care Limited

Chart Paragon Care Limited
More charts

Monthly variations

Annual change

2024+51.11%
2023-28.57%
2022-12.50%
2021+60.00%
2020-48.86%
2019-31.25%
2018-20.00%
2017-1.23%
2016+19.12%
2015+88.89%
2014-10.00%
2013+70.21%
2012-29.85%
2011+11.67%
2010+25.00%
2009-22.58%
2008+3.33%
2007-75.00%
2006-42.86%
2005-42.47%
2004+128.12%
2003-54.27%
2002-44.45%
2001-77.21%
2000-70.74%
1999+35.00%
  1. Stock Market
  2. Equities
  3. PGC Stock
  4. Quotes Paragon Care Limited