PARAGON GMBH & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 EUR | -1.96% |
|
-0.99% | +4.17% |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.04 € | 3.86 € | 4.08 € | 4 € |
| Volume | 201 | 8 951 | 3 938 | 6 603 |
| Change | +0.50% | -4.46% | +5.70% | -1.96% |
| Opening | 4.04 | 4.10 | 4.10 | 4.32 |
| High | 4.04 | 4.38 | 4.10 | 4.32 |
| Low | 4.04 | 3.86 | 3.82 | 3.98 |
Performance
| 1 day | -1.96% | ||
| 1 week | -0.99% | ||
| Current month | +21.58% | ||
| 1 month | +2.56% | ||
| 3 months | +24.22% | ||
| 6 months | -0.50% | ||
| Current year | +4.17% | ||
| 1 year | -25.09% | ||
| 3 years | -63.64% | ||
| 5 years | -86.64% | ||
| 10 years | -66.97% |
Volumes
marketsDaily volume
6 603
Estimated daily volume
6 603
Avg. Volume 20 sessions
4 071
Daily volume ratio
1.62
Avg. Volume 20 sessions
16 284.00
Avg. Volume 20 sessions USD
17 411.18
Record volume 1
185 325
Record volume 2
170 874
Record volume 3
124 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 077 254
Capitalization (USD)
19 328 562
Net sales (EUR)
177 594 000
Net sales (USD)
189 887 057
Number of employees
778
Sales / Employee (EUR)
228 270
Sales / Employee (USD)
244 071
Free-Float
50 %
Free-Float capitalization (EUR)
9 038 623
Free-Float capitalization (USD)
9 664 277
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.82
4.38
1 month
2.924.38
Current year
2.154.39
1 year
2.156.56
3 years
2.1512.50
5 years
2.1530.40
10 years
2.1595.91
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.79
Moving average 50 days
3.28
Moving average 100 days
3.40
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-17.95%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
58.35
RSI 14 days
58.74
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -0.99% | +4.17% | -25.09% | 19.33M | ||
| -1.06% | -2.22% | +29.62% | +46.57% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +44.11% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +46.78% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.33% | 15.84B | ||
| +0.68% | +0.22% | -18.75% | -2.68% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +41.55% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +82.61% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +52.19% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +6.15% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +53.18% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.50% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +44.16% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +4.20% | 7.77B | ||
| Average | +1.08% | +1.54% | +9.37% | +26.77% | ||
| Weighted average by Cap. | +1.00% | +0.83% | +13.36% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5403d78a2eab13895a03638d7d07.uyVHhiqJUaONuHulF8hK74EZKk_sP_KMRuROt5LN0-s.0k8W02jwC-LS7Fbqdql-recgbx6uBt_dF4gn5cirmpzrER7FW-F8m-aKGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:36 am | 3.98 | 1,135 | 6,603 |
| 10:05:35 am | 4.1 | 1,000 | 5,468 |
| 10:03:25 am | 4.04 | 2,500 | 4,468 |
| 03:17:06 am | 4.18 | 730 | 1,968 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | -10.90% | ||
| 2022 | -39.97% | ||
| 2021 | -26.58% | ||
| 2020 | -32.55% | ||
| 2019 | -17.05% | ||
| 2018 | -77.78% | ||
| 2017 | +89.48% | ||
| 2016 | +30.87% | ||
| 2015 | +125.04% | ||
| 2014 | +35.58% | ||
| 2013 | +18.86% | ||
| 2012 | +52.17% | ||
| 2011 | -48.43% | ||
| 2010 | +922.94% | ||
| 2009 | -60.36% | ||
| 2008 | -70.71% | ||
| 2007 | -14.48% | ||
| 2006 | -22.13% | ||
| 2005 | -10.82% | ||
| 2004 | +58.10% | ||
| 2003 | +146.91% | ||
| 2002 | +6.30% | ||
| 2001 | -53.54% | ||
| 2000 | +5.26% |
- Stock Market
- Equities
- PGN Stock
- Quotes paragon GmbH & Co. KGaA
