PARAGON TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 TWD | -0.18% |
|
+1.11% | -24.31% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 26.65 NT$ | 26.8 NT$ | 27.15 NT$ | 27.3 NT$ | 27.25 NT$ |
| Volume | 300 964 | 319 416 | 173 305 | 210 515 | 182 515 |
| Change | -0.74% | +0.56% | +1.31% | +0.55% | -0.18% |
| Opening | 27.05 | 26.40 | 27.65 | 27.60 | 27.40 |
| High | 27.05 | 27.00 | 27.65 | 27.85 | 27.55 |
| Low | 26.50 | 26.00 | 27.00 | 27.25 | 27.05 |
Performance
| 1 day | -0.18% | ||
| 1 week | +1.11% | ||
| Current month | -11.53% | ||
| 1 month | -11.53% | ||
| 3 months | -19.50% | ||
| 6 months | -13.90% | ||
| Current year | -24.31% | ||
| 1 year | -15.24% | ||
| 3 years | -10.07% | ||
| 5 years | +46.51% | ||
| 10 years | -66.93% |
Volumes
marketsDaily volume
182 515
Avg. Volume 20 sessions
249 501
Avg. Volume 20 sessions TWD
6 798 902.25
Avg. Volume 20 sessions USD
208 556.33
Record volume 1
14 375 310
Record volume 2
9 875 608
Record volume 3
9 665 079
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 199 405 183
Capitalization (USD)
67 466 754
Net sales (TWD)
382 573 000
Net sales (USD)
11 735 427
Free-Float
79.71 %
Free-Float capitalization (TWD)
1 824 884 665
Free-Float capitalization (USD)
55 978 337
Average Daily Capital Traded
0.31%
Highs and lows
1 week
26.00
27.85
1 month
26.0031.05
Current year
26.0038.30
1 year
26.0047.85
3 years
16.7547.85
5 years
16.3047.85
10 years
14.7090.30
Indicators
Moving average 5 days
27.03
Moving average 20 days
28.48
Moving average 50 days
31.35
Moving average 100 days
33.84
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+15.05%
Price spread / (MMA100)
+24.18%
STIM
RSI 9 days
31.01
RSI 14 days
28.24
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.11% | -24.31% | -15.24% | 67.47M | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 66.8B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 18.03B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.3B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.08B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.98B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.55B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.9B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.71B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.66B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.24B | ||
| -1.22% | -2.41% | +0.78% | -1.52% | 4.12B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.91B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.61B | ||
| Average | -0.29% | -0.25% | -3.69% | -1.69% | ||
| Weighted average by Cap. | +0.07% | -0.75% | +5.73% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.31% | ||
| 2023 | +84.62% | ||
| 2022 | -22.00% | ||
| 2021 | -26.36% | ||
| 2020 | -12.16% | ||
| 2019 | +146.96% | ||
| 2018 | -54.90% | ||
| 2017 | +59.17% | ||
| 2016 | -38.76% | ||
| 2015 | -24.74% | ||
| 2014 | -12.08% | ||
| 2013 | +50.52% | ||
| 2012 | +29.81% | ||
| 2011 | -51.01% | ||
| 2010 | -31.61% | ||
| 2009 | +63.69% | ||
| 2008 | -72.16% | ||
| 2007 | +40.12% |
- Stock Market
- Equities
- 3518 Stock
- Quotes Paragon Technologies Co., Ltd.
