PARAMOUNT BED HOLDINGS CO., LTD. Quotes Paramount Bed Holdings Co., Ltd.
Equities
7817
JP3781620004
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,652 JPY | +0.91% |
|
+1.03% | -4.29% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2700 ¥ | 2717 ¥ | 2628 ¥ | 2652 ¥ |
| Volume | 44 200 | 61 400 | 157 400 | 169 600 |
| Change | +0.15% | +0.63% | -3.28% | +0.91% |
| Opening | 2,690.00 | 2,717.00 | 2,681.00 | 2,620.00 |
| High | 2,740.00 | 2,731.00 | 2,681.00 | 2,659.00 |
| Low | 2,681.00 | 2,696.00 | 2,619.00 | 2,590.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +1.03% | ||
| Current month | +1.84% | ||
| 1 month | +0.57% | ||
| 3 months | -0.75% | ||
| 6 months | +14.61% | ||
| Current year | -4.29% | ||
| 1 year | +12.33% | ||
| 3 years | +21.15% | ||
| 5 years | +1.61% | ||
| 10 years | +70.82% |
Volumes
marketsDaily volume
169 600
Estimated daily volume
169 600
Avg. Volume 20 sessions
103 987
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
275 773 524.00
Avg. Volume 20 sessions USD
1 740 958.26
Record volume 1
1 732 200
Record volume 2
1 517 400
Record volume 3
1 483 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
153 236 952 637
Capitalization (USD)
967 384 882
Net sales (JPY)
99 009 000 000
Net sales (USD)
625 043 817
Number of employees
3 946
Sales / Employee (JPY)
25 090 978
Sales / Employee (USD)
158 399
Free-Float
60.87 %
Free-Float capitalization (JPY)
100 311 434 875
Free-Float capitalization (USD)
633 266 088
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 590.00
2 740.00
1 month
2 529.002 819.00
Current year
2 457.002 840.00
1 year
2 173.002 870.00
3 years
1 853.002 870.00
5 years
1 655.002 870.00
10 years
1 471.002 960.00
Indicators
Moving average 5 days
2 678.60
Moving average 20 days
2 668.15
Moving average 50 days
2 595.38
Moving average 100 days
2 659.15
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
43.01
RSI 14 days
46.84
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +1.03% | -4.29% | +12.33% | 967M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.06% | +1.03% | +1.23% | +2.64% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.34% | +1.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a1e74bc1d8fe721a1e4442ff477f5.XfQDobZ3SAp2SrX2dpvawCcw3l03ygQOnleKpWQ9tos.ZbF6y-koLTtOedylT_iz7Wxnij9OgDNI_wHg3Dxyj-EtlW_A4RQgaw974A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,652 | 42,500 | 169,600 |
| 01:59:59 am | 2,653 | 300 | 127,100 |
| 01:59:59 am | 2,654 | 200 | 126,800 |
| 01:59:59 am | 2,657 | 2,600 | 126,600 |
| 01:59:55 am | 2,659 | 300 | 124,000 |
| 01:59:52 am | 2,657 | 800 | 123,700 |
| 01:59:52 am | 2,657 | 300 | 122,900 |
| 01:59:45 am | 2,654 | 100 | 122,600 |
| 01:59:40 am | 2,657 | 100 | 122,500 |
| 01:59:09 am | 2,656 | 200 | 122,400 |
Monthly variations
Annual change
| 2024 | -4.29% | ||
| 2023 | +7.49% | ||
| 2022 | +32.14% | ||
| 2021 | -17.07% | ||
| 2020 | +2.95% | ||
| 2019 | +0.33% | ||
| 2018 | -18.37% | ||
| 2017 | +19.49% | ||
| 2016 | +8.60% | ||
| 2015 | +34.38% | ||
| 2014 | -9.22% | ||
| 2013 | +36.26% | ||
| 2012 | +10.46% | ||
| 2011 | +5.02% | ||
| 2010 | +13.66% | ||
| 2009 | +60.95% | ||
| 2008 | -15.29% | ||
| 2007 | -28.41% | ||
| 2006 | -27.57% | ||
| 2005 | -2.46% | ||
| 2004 | +34.52% | ||
| 2003 | +0.71% | ||
| 2002 | -13.76% | ||
| 2001 | -31.41% | ||
| 2000 | -71.14% | ||
| 1999 | +305.94% | ||
| 1998 | -27.51% | ||
| 1997 | -37.86% | ||
| 1996 | +13.06% | ||
| 1995 | +2.72% | ||
| 1994 | +5.49% | ||
| 1993 | +115.71% | ||
| 1992 | -40.71% |
- Stock Market
- Equities
- 7817 Stock
- Quotes Paramount Bed Holdings Co., Ltd.
