PARAMOUNT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 MYR | 0.00% |
|
+1.89% | +16.13% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.07 RM | 1.06 RM | 1.07 RM | 1.08 RM | 1.08 RM |
| Volume | 1 601 500 | 2 283 800 | 1 887 900 | 1 636 100 | 353 700 |
| Change | +0.94% | -0.93% | +0.94% | +0.93% | 0.00% |
| Opening | 1.07 | 1.07 | 1.07 | 1.08 | 1.09 |
| High | 1.10 | 1.08 | 1.08 | 1.09 | 1.09 |
| Low | 1.05 | 1.04 | 1.06 | 1.07 | 1.07 |
Performance
| 1 week | +1.89% | ||
| Current month | -7.69% | ||
| 1 month | -6.09% | ||
| 3 months | +10.20% | ||
| 6 months | +16.76% | ||
| Current year | +16.13% | ||
| 1 year | +43.05% | ||
| 3 years | +29.34% | ||
| 5 years | -29.67% | ||
| 10 years | -9.46% |
Volumes
marketsDaily volume
353 700
Avg. Volume 20 sessions
948 027
Avg. Volume 20 sessions MYR
1 023 869.16
Avg. Volume 20 sessions USD
214 873.28
Record volume 1
376 323 009
Record volume 2
235 201 881
Record volume 3
196 001 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
672 119 997
Capitalization (USD)
141 053 791
Net sales (MYR)
1 012 252 000
Net sales (USD)
212 435 254
Free-Float
45.66 %
Free-Float capitalization (MYR)
306 921 648
Free-Float capitalization (USD)
64 411 805
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.04
1.10
1 month
1.041.20
Current year
0.931.20
1 year
0.761.20
3 years
0.651.20
5 years
0.631.79
10 years
0.631.79
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.13
Moving average 50 days
1.10
Moving average 100 days
1.03
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
39.44
RSI 14 days
43.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.89% | +16.13% | +43.05% | 141M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +5.00% | +6.93% | +25.85% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.58% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +21.57% | ||
| 2022 | +10.07% | ||
| 2021 | -15.76% | ||
| 2020 | -32.38% | ||
| 2019 | -16.27% | ||
| 2018 | +15.25% | ||
| 2017 | +27.34% | ||
| 2016 | -17.26% | ||
| 2015 | +9.09% | ||
| 2014 | +1.32% | ||
| 2013 | +1.33% | ||
| 2012 | -2.60% | ||
| 2011 | -4.18% | ||
| 2010 | +52.03% | ||
| 2009 | +57.45% | ||
| 2008 | -22.63% | ||
| 2007 | +22.73% | ||
| 2006 | +3.13% | ||
| 2005 | -14.67% | ||
| 2004 | +69.17% | ||
| 2003 | -7.64% | ||
| 2002 | -5.26% | ||
| 2001 | +68.89% | ||
| 2000 | -40.79% | ||
| 1999 | +27.73% | ||
| 1998 | +70.00% | ||
| 1997 | -77.42% | ||
| 1996 | +36.56% | ||
| 1995 | -20.63% | ||
| 1994 | -42.80% | ||
| 1993 | +233.33% | ||
| 1992 | +7.91% |
- Stock Market
- Equities
- PARAMON Stock
- Quotes Paramount Corporation
