PARAMOUNT RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.98 CAD | +1.27% |
|
+9.71% | +23.33% |
| Apr. 12 | Paramount Resources Sells $75 Million In NuVista Shares | MT |
| Apr. 12 | Paramount Resources Brief: Says Disposed of a Portion of Its Investment in the Common Shares of NuVista Energy Ltd. | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.38 $ | 30.8 $ | 31.58 $ | 31.98 $ |
| Volume | 540 971 | 318 022 | 295 343 | 192 845 |
| Change | +3.33% | +1.38% | +2.53% | +1.27% |
| Opening | 29.49 | 30.49 | 30.74 | 31.60 |
| High | 30.58 | 30.98 | 31.66 | 32.06 |
| Low | 29.24 | 30.47 | 30.35 | 31.52 |
Performance
| 1 day | +1.27% | ||
| 1 week | +9.71% | ||
| Current month | +16.33% | ||
| 1 month | +17.27% | ||
| 3 months | +18.84% | ||
| 6 months | -2.68% | ||
| Current year | +23.33% | ||
| 1 year | +3.36% | ||
| 3 years | +229.01% | ||
| 5 years | +274.04% | ||
| 10 years | -44.61% |
Volumes
marketsDaily volume
192 845
Estimated daily volume
192 845
Avg. Volume 20 sessions
336 153
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
10 750 172.94
Avg. Volume 20 sessions USD
7 858 376.42
Record volume 1
6 902 787
Record volume 2
6 616 181
Record volume 3
4 613 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 591 756 850
Capitalization (USD)
3 356 574 257
Net sales (CAD)
1 799 300 000
Net sales (USD)
1 315 288 300
Number of employees
579
Sales / Employee (CAD)
3 107 599
Sales / Employee (USD)
2 271 655
Free-Float
54.25 %
Free-Float capitalization (CAD)
2 491 119 655
Free-Float capitalization (USD)
1 821 008 468
Average Daily Capital Traded
0.23%
Highs and lows
1 week
28.62
32.06
1 month
27.2932.06
Current year
24.5932.06
1 year
24.5933.80
3 years
10.1340.73
5 years
0.8140.73
10 years
0.8166.37
Indicators
Moving average 5 days
30.26
Moving average 20 days
28.92
Moving average 50 days
28.23
Moving average 100 days
27.17
Price spread / (MMA5)
-5.37%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-11.71%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
78.83
RSI 14 days
72.59
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +9.71% | +23.33% | +3.36% | 3.36B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 305B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 82.71B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 77.86B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 64.28B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.17B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.58B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.28B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 23.91B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.84B | ||
| Average | +0.27% | +3.37% | +16.19% | +21.00% | ||
| Weighted average by Cap. | +0.46% | +3.15% | +17.49% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11708f2b.h2_r-x23aozRoJ9x9ZsGtBs7Z5ped6wM92_OGZidZNI.7zattSX_L-jl0_whtqhJwip6VMkxH_1ErQKHc6jqUrTYHryIe9YS07D6rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 31.98 | 100 | 189,000 |
| 04:00:00 pm | 31.98 | 100 | 188,900 |
| 04:00:00 pm | 31.98 | 1,200 | 188,800 |
| 04:00:00 pm | 31.98 | 100 | 187,600 |
| 04:00:00 pm | 31.98 | 100 | 187,500 |
| 04:00:00 pm | 31.98 | 100 | 187,400 |
| 04:00:00 pm | 31.98 | 400 | 187,300 |
| 04:00:00 pm | 31.98 | 200 | 186,900 |
| 04:00:00 pm | 31.98 | 300 | 186,700 |
| 04:00:00 pm | 31.98 | 100 | 186,400 |
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -9.46% | ||
| 2022 | +16.47% | ||
| 2021 | +391.80% | ||
| 2020 | -33.69% | ||
| 2019 | +5.01% | ||
| 2018 | -63.03% | ||
| 2017 | +7.47% | ||
| 2016 | +195.26% | ||
| 2015 | -78.24% | ||
| 2014 | -27.67% | ||
| 2013 | +21.50% | ||
| 2012 | -24.71% | ||
| 2011 | +34.15% | ||
| 2010 | +115.51% | ||
| 2009 | +113.97% | ||
| 2008 | -49.85% | ||
| 2007 | -42.92% | ||
| 2006 | -22.33% | ||
| 2005 | +14.87% | ||
| 2004 | +157.42% | ||
| 2003 | -30.33% | ||
| 2002 | +6.38% | ||
| 2001 | -17.54% | ||
| 2000 | +0.59% | ||
| 1999 | +13.33% | ||
| 1998 | -11.76% | ||
| 1997 | +104.00% | ||
| 1996 | +80.18% | ||
| 1995 | +4.72% | ||
| 1994 | -32.48% | ||
| 1993 | +82.56% | ||
| 1992 | +48.28% | ||
| 1991 | -25.64% | ||
| 1990 | +2.63% | ||
| 1989 | -17.39% | ||
| 1988 | +91.67% | ||
| 1987 | +4.35% | ||
| 1986 | -4.17% | ||
| 1985 | +9.09% | ||
| 1984 | -8.33% |
- Stock Market
- Equities
- POU Stock
- Quotes Paramount Resources Ltd.
