Quotes Paratus Namibia Holdings Limited
Equities
PNH
NA000A2DTQ42
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.2 ZAR | -3.94% | -3.94% | +1.67% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.2024-04-24 | 2024-04-26 | |
---|---|---|
Last | 12.7 R | 12.2 R |
Volume | 4 682 | 8 000 |
Change | +∞% | -3.94% |
Opening | 12.70 | 12.70 |
High | 12.70 | 12.70 |
Low | 12.70 | 12.20 |
Performance
1 day | -3.94% | ||
1 week | -3.94% | ||
Current month | +0.83% | ||
1 month | +0.83% | ||
3 months | +1.75% | ||
6 months | -4.09% | ||
Current year | +1.67% | ||
1 year | -4.61% | ||
3 years | +3.39% | ||
5 years | +11.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.94% | -3.94% | +1.67% | -4.61% | 31.57M | ||
-0.21% | -0.06% | -6.22% | +14.83% | 113B | ||
+0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+0.23% | +3.24% | +5.44% | +28.62% | 61.9B | ||
+0.02% | +0.23% | +10.07% | +35.95% | 42.86B | ||
+1.55% | -1.40% | +9.39% | +37.31% | 40.84B | ||
-0.14% | +1.09% | +18.75% | +63.26% | 34.58B | ||
-1.70% | +0.55% | +4.10% | +0.72% | 25.46B | ||
+0.82% | -0.70% | -4.48% | +3.44% | 22.13B | ||
+1.66% | -1.20% | +2.16% | +8.64% | 18.61B | ||
+0.22% | -0.08% | -1.08% | +8.36% | 17.06B | ||
+0.63% | +2.04% | +2.59% | +20.58% | 15.41B | ||
+0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.35% | -0.59% | +15.40% | +36.41% | 8.6B | ||
+4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
Average | +0.37% | +2.15% | +6.58% | +24.23% | ||
Weighted average by Cap. | +0.38% | +1.92% | +5.63% | +30.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.67% | ||
2023 | -9.09% | ||
2022 | +3.37% | ||
2021 | +11.14% | ||
2020 | +11.66% | ||
2019 | -6.45% | ||
2018 | +4.76% | ||
2017 | 0.00% |
- Stock Market
- Equities
- PNH Stock
- Quotes Paratus Namibia Holdings Limited