PARAZERO TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7321 USD | +0.30% |
|
-1.20% | +3.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.733 $ | 0.736 $ | 0.7299 $ | 0.7299 $ |
| Volume | 339 889 | 280 130 | 194 612 | 152 859 |
| Change | -1.08% | +0.41% | -0.83% | 0.00% |
| Opening | 0.78 | 0.72 | 0.73 | 0.73 |
| High | 0.78 | 0.75 | 0.75 | 0.74 |
| Low | 0.72 | 0.71 | 0.72 | 0.72 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.20% | ||
| Current month | -1.63% | ||
| 1 month | +9.27% | ||
| 3 months | +5.54% | ||
| 6 months | -41.43% | ||
| Current year | +3.00% |
Volumes
marketsDaily volume
150 735
Estimated daily volume
150 735
Avg. Volume 20 sessions
555 902
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
406 975.85
Record volume 1
171 494 046
Record volume 2
128 686 759
Record volume 3
124 969 639
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (USD)
7 887 716
Net sales (USD)
620 508
Number of employees
15
Sales / Employee (USD)
41 367
Free-Float
80.08 %
Free-Float capitalization (USD)
6 316 482
Average Daily Capital Traded
5.16%
Highs and lows
1 week
0.71
0.78
1 month
0.631.32
Current year
0.571.32
1 year
0.564.15
3 years
0.564.15
5 years
0.564.15
10 years
0.564.15
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.79
Moving average 50 days
0.73
Moving average 100 days
0.74
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+7.61%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
+1.24%
STIM
RSI 9 days
46.11
RSI 14 days
48.33
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.20% | +3.00% | - | 7.89M | ||
| +1.42% | +1.48% | -11.72% | -22.95% | 2.22B | ||
| +0.43% | -0.56% | -21.86% | -31.88% | 605M | ||
| -2.37% | -2.76% | -19.26% | - | 353M | ||
| Average | -0.06% | -1.13% | -12.46% | -27.41% | ||
| Weighted average by Cap. | +0.81% | +0.45% | -14.44% | -24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
934de574c.iCZEiu8JKbBuK2_F6k8jPePmCxPcyLsjhwJv8DsaNQU.0VNwyLhbWsMqHUKvpQ5lDqy_fme55c169TMhpVBWX3_baHCyhz92hhpsHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.7321 | 188 | 146,975 |
| 03:58:24 pm | 0.7285 | 100 | 146,787 |
| 03:58:23 pm | 0.7251 | 888 | 146,687 |
| 03:58:23 pm | 0.725 | 888 | 145,799 |
| 03:57:30 pm | 0.7304 | 155 | 144,911 |
| 03:57:30 pm | 0.7304 | 184 | 144,756 |
| 03:57:30 pm | 0.7304 | 365 | 144,572 |
| 03:57:30 pm | 0.7304 | 100 | 144,207 |
| 03:57:28 pm | 0.7304 | 235 | 144,107 |
| 03:53:49 pm | 0.7285 | 200 | 143,872 |
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | -80.26% |
- Stock Market
- Equities
- PRZO Stock
- Quotes ParaZero Technologies Ltd.