PARIS MIKI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 395 JPY | -0.50% |
|
+1.02% | -23.15% |
| Feb. 14 | Paris Miki Holdings Inc. Provides Earnings Forecast for the Year Ending March 31, 2024 | CI |
| 2023 | Paris Miki Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 397 ¥ | 402 ¥ | 397 ¥ | 395 ¥ |
| Volume | 59 500 | 30 900 | 33 700 | 276 200 |
| Change | 0.00% | +1.26% | -1.24% | -0.50% |
| Opening | 400.00 | 398.00 | 401.00 | 394.00 |
| High | 402.00 | 402.00 | 403.00 | 397.00 |
| Low | 394.00 | 397.00 | 396.00 | 389.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.02% | ||
| Current month | -7.06% | ||
| 1 month | -7.93% | ||
| 3 months | -24.04% | ||
| 6 months | +12.86% | ||
| Current year | -23.15% | ||
| 1 year | +18.98% | ||
| 3 years | +47.94% | ||
| 5 years | +1.02% | ||
| 10 years | -21.63% |
Volumes
marketsDaily volume
276 200
Estimated daily volume
276 200
Avg. Volume 20 sessions
87 507
Daily volume ratio
3.16
Avg. Volume 20 sessions JPY
34 565 265.00
Avg. Volume 20 sessions USD
218 210.52
Record volume 1
1 901 400
Record volume 2
1 076 200
Record volume 3
1 043 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
20 211 146 365
Capitalization (USD)
127 592 967
Net sales (JPY)
47 400 000 000
Net sales (USD)
299 236 200
Number of employees
2 636
Sales / Employee (JPY)
17 981 791
Sales / Employee (USD)
113 519
Free-Float
26.87 %
Free-Float capitalization (JPY)
5 986 846 655
Free-Float capitalization (USD)
37 794 963
Average Daily Capital Traded
0.17%
Highs and lows
1 week
389.00
403.00
1 month
386.00434.00
Current year
386.00548.00
1 year
312.00548.00
3 years
212.00548.00
5 years
182.00548.00
10 years
182.00554.00
Indicators
Moving average 5 days
397.60
Moving average 20 days
411.00
Moving average 50 days
419.96
Moving average 100 days
460.57
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+16.60%
STIM
RSI 9 days
38.91
RSI 14 days
39.14
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.02% | -23.15% | +18.98% | 128M | ||
| +0.06% | -4.79% | -14.57% | -14.16% | 1.4B | ||
| +3.54% | +2.13% | +15.07% | +27.76% | 713M | ||
| -2.98% | -0.31% | -30.64% | +10.10% | 483M | ||
| -2.57% | +2.64% | -23.65% | -36.65% | 364M | ||
| -0.97% | +1.49% | +21.86% | +56.44% | 188M | ||
| +4.23% | -3.11% | -5.29% | +19.39% | 136M | ||
| +4.17% | +2.74% | -4.91% | -21.88% | 109M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| +1.39% | +4.29% | +2.82% | -9.88% | 70.73M | ||
| Average | +0.64% | +0.22% | -6.94% | +5.57% | ||
| Weighted average by Cap. | +0.30% | -1.32% | -9.19% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
645620253c615bf576d1eb.Fc0R2_uZ92WRQieb08jVeEtisSM_8-kS54brWfN0iJM.eodguIqtr1WkdXbxv6ntCxEL2HpWp597tvbZBpk_ufoi4F-hqa60L_91Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 395 | 215,800 | 276,200 |
| 01:59:40 am | 397 | 100 | 60,400 |
| 01:59:31 am | 396 | 400 | 60,300 |
| 01:59:31 am | 394 | 300 | 59,900 |
| 01:59:31 am | 396 | 600 | 59,600 |
| 01:59:31 am | 396 | 800 | 59,000 |
| 01:59:31 am | 395 | 1,200 | 58,200 |
| 01:59:31 am | 394 | 1,300 | 57,000 |
| 01:59:31 am | 393 | 1,000 | 55,700 |
| 01:59:31 am | 393 | 1,000 | 54,700 |
Monthly variations
Annual change
| 2024 | -23.15% | ||
| 2023 | +93.23% | ||
| 2022 | +19.82% | ||
| 2021 | -22.65% | ||
| 2020 | -8.89% | ||
| 2019 | -25.88% | ||
| 2018 | -10.53% | ||
| 2017 | +1.93% | ||
| 2016 | -0.64% | ||
| 2015 | -1.47% | ||
| 2014 | -1.45% | ||
| 2013 | +5.92% | ||
| 2012 | -27.50% | ||
| 2011 | -22.06% | ||
| 2010 | +3.46% | ||
| 2009 | -6.36% | ||
| 2008 | -45.05% | ||
| 2007 | -29.65% | ||
| 2006 | -11.13% | ||
| 2005 | +4.08% | ||
| 2004 | +12.56% | ||
| 2003 | +23.88% | ||
| 2002 | -51.42% | ||
| 2001 | +62.06% | ||
| 2000 | -58.64% | ||
| 1999 | +210.54% | ||
| 1998 | +122.86% | ||
| 1997 | -63.16% | ||
| 1996 | +23.94% | ||
| 1995 | +54.58% |
- Stock Market
- Equities
- 7455 Stock
- Quotes Paris Miki Holdings Inc.
