PARK STREET A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 DKK | -4.55% |
|
-11.02% | +36.36% |
| Apr. 12 | US Supreme Court throws out ruling on arbitration of job disputes | RE |
| Apr. 04 | Park Street A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 11.4 kr | 11 kr | 11 kr | 10.5 kr |
| Volume | 22 333 | 1 631 | 3 300 | 2 501 |
| Change | 0.00% | -3.51% | 0.00% | -4.55% |
| Opening | 11.40 | 11.00 | 10.60 | 10.80 |
| High | 11.40 | 11.00 | 11.00 | 10.80 |
| Low | 11.30 | 10.60 | 10.60 | 10.50 |
Performance
| 1 day | -4.55% | ||
| 1 week | -11.02% | ||
| Current month | -11.02% | ||
| 1 month | -11.02% | ||
| 3 months | +34.62% | ||
| 6 months | +6.06% | ||
| Current year | +36.36% | ||
| 1 year | -13.93% | ||
| 3 years | -6.67% | ||
| 5 years | +81.03% | ||
| 10 years | +458.51% |
Volumes
marketsDaily volume
2 501
Estimated daily volume
2 501
Avg. Volume 20 sessions
3 879
Daily volume ratio
0.64
Avg. Volume 20 sessions DKK
40 729.50
Avg. Volume 20 sessions USD
5 852.71
Record volume 1
1 498 067
Record volume 2
1 274 894
Record volume 3
515 997
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
476 785 848
Capitalization (USD)
68 512 696
Net sales (DKK)
166 142 000
Net sales (USD)
23 874 107
Number of employees
22
Sales / Employee (DKK)
7 551 909
Sales / Employee (USD)
1 085 187
Free-Float
3.83 %
Free-Float capitalization (DKK)
24 058 466
Free-Float capitalization (USD)
3 457 129
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.50
11.40
1 month
10.1012.30
Current year
7.5012.30
1 year
7.5012.30
3 years
7.5018.80
5 years
4.6018.80
10 years
1.0818.80
Indicators
Moving average 5 days
11.24
Moving average 20 days
11.71
Moving average 50 days
10.25
Moving average 100 days
9.37
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
+11.48%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-10.75%
STIM
RSI 9 days
39.20
RSI 14 days
46.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -11.02% | +36.36% | -13.93% | 68.51M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| 0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.88% | +3.99% | +8.86% | +20.70% | ||
| Weighted average by Cap. | -0.61% | +4.98% | +9.37% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568c09162d72add7225cebffc92fa3f.XjuwC-hu3Bi6ryMXO7UqeVRTyRTkHJDwkBvymbij54E.K3jyP90ejSrw2kRkSv9_ITs5riGOa9G3vWPFys_Vg9MQWN1soAOkc8yXeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:36:42 am | 10.5 | 400 | 2,501 |
| 05:10:36 am | 10.5 | 51 | 2,101 |
| 04:19:42 am | 10.5 | 649 | 2,050 |
| 03:23:07 am | 10.5 | 530 | 1,401 |
| 03:23:07 am | 10.5 | 821 | 871 |
Monthly variations
Annual change
| 2024 | +36.36% | ||
| 2023 | -44.60% | ||
| 2022 | -1.42% | ||
| 2021 | +41.00% | ||
| 2020 | +50.38% | ||
| 2019 | -0.75% | ||
| 2018 | +15.52% | ||
| 2017 | +346.15% | ||
| 2016 | -31.58% | ||
| 2015 | -11.21% | ||
| 2014 | -8.15% | ||
| 2013 | -50.43% | ||
| 2012 | +8.05% | ||
| 2011 | -60.45% | ||
| 2010 | -81.67% | ||
| 2009 | -11.76% | ||
| 2008 | -91.71% | ||
| 2007 | -2.73% | ||
| 2006 | -7.87% | ||
| 2005 | +286.08% | ||
| 2004 | +36.60% | ||
| 2003 | +16.84% | ||
| 2002 | +1.02% | ||
| 2001 | +26.72% | ||
| 2000 | +14.85% | ||
| 1999 | +29.07% | ||
| 1998 | -5.72% | ||
| 1997 | -2.92% | ||
| 1996 | +12.50% | ||
| 1995 | -14.61% | ||
| 1994 | +41.27% | ||
| 1993 | +5.00% | ||
| 1992 | -7.69% |
- Stock Market
- Equities
- PARKST A Stock
- Quotes Park Street A/S
