Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.33 USD | -0.79% | -0.18% | -19.36% |
Apr. 23 | Transcript : Parke Bancorp, Inc. - Shareholder/Analyst Call | |
Apr. 19 | Earnings Flash (PKBK) PARKE BANCORP Reports Q1 EPS $0.51 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 16.6 $ | 16.47 $ | 16.46 $ | 16.33 $ |
Volume | 15 125 | 21 288 | 7 022 | 15 620 |
Change | +0.61% | -0.78% | -0.06% | -0.79% |
Opening | 16.34 | 16.47 | 16.50 | 16.55 |
High | 16.70 | 16.59 | 16.56 | 16.61 |
Low | 16.30 | 16.28 | 16.42 | 16.26 |
Performance
1 day | -0.79% | ||
1 week | -0.18% | ||
Current month | -5.20% | ||
1 month | -5.20% | ||
3 months | -17.53% | ||
6 months | +4.41% | ||
Current year | -19.36% | ||
1 year | -5.00% | ||
3 years | -23.44% | ||
5 years | -21.56% | ||
10 years | +111.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -0.18% | -19.36% | -5.00% | 197M | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
+1.82% | +4.81% | +4.26% | +8.29% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +15.28% | 54.82B | ||
+1.89% | +3.78% | +3.27% | -2.79% | 47.1B | ||
+1.82% | +3.23% | +21.47% | +5.42% | 44.81B | ||
+0.50% | +1.95% | +10.93% | +46.82% | 36.6B | ||
+0.14% | +1.02% | -16.09% | -9.70% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.27% | +1.23% | +7.28% | +41.22% | 25.23B | ||
+0.64% | 0.00% | +7.93% | -2.19% | 23.69B | ||
+0.76% | -0.25% | +6.42% | +9.64% | 22.34B | ||
+3.61% | -2.87% | +4.41% | +11.45% | 17.32B | ||
+0.55% | -3.83% | +22.08% | +16.67% | 16.05B | ||
+1.26% | +3.46% | -15.91% | +2.17% | 15.21B | ||
0.00% | -0.15% | +12.99% | +30.63% | 14.81B | ||
Average | +1.05% | +0.45% | -1.25% | +5.57% | ||
Weighted average by Cap. | +1.35% | +0.82% | +5.08% | +8.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 16.33 | 1,651 | 10,343 |
03:50:12 pm | 16.4 | 100 | 8,692 |
03:50:02 pm | 16.39 | 109 | 8,592 |
03:35:26 pm | 16.42 | 100 | 8,483 |
03:35:21 pm | 16.44 | 100 | 8,383 |
03:35:21 pm | 16.45 | 100 | 8,283 |
03:24:32 pm | 16.39 | 100 | 8,183 |
03:15:57 pm | 16.56 | 300 | 8,083 |
03:13:31 pm | 16.39 | 100 | 7,783 |
03:13:31 pm | 16.39 | 200 | 7,683 |
Monthly variations
Annual change
2024 | -19.36% | ||
2023 | -2.36% | ||
2022 | -2.54% | ||
2021 | +36.41% | ||
2020 | -32.41% | ||
2019 | +35.67% | ||
2018 | +0.18% | ||
2017 | +12.18% | ||
2016 | +77.60% | ||
2015 | +8.05% | ||
2014 | +29.63% | ||
2013 | +97.21% | ||
2012 | +0.13% | ||
2011 | -39.94% | ||
2010 | +29.56% | ||
2009 | +10.40% | ||
2008 | -50.32% | ||
2007 | +12.27% | ||
2006 | +5.06% | ||
2005 | +4.95% | ||
2004 | +34.37% | ||
2003 | +64.71% | ||
2002 | -4.07% |
- Stock Market
- Equities
- PKBK Stock
- Quotes Parke Bancorp, Inc.