PARKERVISION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1423 USD | +1.42% |
|
-12.97% | -12.16% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.148936 $ | 0.1403 $ | 0.1403 $ | 0.14229 $ |
| Volume | 18 124 | 22 500 | 1 075 | 1 200 |
| Change | -0.84% | -5.80% | 0.00% | +1.42% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.14 | 0.14 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +1.42% | ||
| 1 week | -12.97% | ||
| Current month | -13.07% | ||
| 1 month | -23.08% | ||
| 3 months | -4.24% | ||
| 6 months | +92.82% | ||
| Current year | -12.16% | ||
| 1 year | +3.49% | ||
| 3 years | -87.94% | ||
| 5 years | -20.94% | ||
| 10 years | -99.69% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
40 045
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
5 698.00
Record volume 1
16 509 180
Record volume 2
10 147 550
Record volume 3
3 951 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 597 164
Net sales (USD)
25 000 000
Number of employees
8
Sales / Employee (USD)
3 125 000
Free-Float
91.69 %
Free-Float capitalization (USD)
11 519 848
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.15
1 month
0.140.19
Current year
0.140.24
1 year
0.070.24
3 years
0.071.68
5 years
0.061.91
10 years
0.0655.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+17.23%
Price spread / (MMA50)
+24.75%
Price spread / (MMA100)
+23.06%
STIM
RSI 9 days
32.50
RSI 14 days
36.62
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -12.97% | -12.16% | +3.49% | 12.6M | ||
| -0.52% | -0.02% | -4.79% | +2.14% | 195B | ||
| +3.92% | +2.94% | +12.42% | +72.39% | 82.97B | ||
| -0.22% | -3.10% | +46.76% | +19.95% | 60.84B | ||
| +1.13% | +2.82% | +11.48% | +20.64% | 58.15B | ||
| +0.17% | +1.64% | +11.27% | +48.87% | 27.47B | ||
| +1.21% | +3.78% | +12.55% | -10.25% | 20.05B | ||
| -2.45% | -5.32% | +45.38% | +102.93% | 17.82B | ||
| -0.44% | +1.31% | -9.62% | +4.11% | 17.55B | ||
| -1.56% | -3.00% | +4.98% | -24.64% | 17.02B | ||
| -1.16% | -3.35% | +18.55% | +12.81% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| -0.86% | +2.72% | -22.74% | -54.30% | 6.52B | ||
| +1.42% | +4.36% | +1.49% | +0.82% | 6.61B | ||
| -0.70% | -1.91% | +2.64% | -16.04% | 6.04B | ||
| +0.74% | +1.88% | +13.40% | -7.51% | 4.57B | ||
| Average | +0.10% | +0.33% | +8.64% | +13.27% | ||
| Weighted average by Cap. | +0.14% | +1.09% | +9.45% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a6729a1e0ebd78afa0195d.drXsF_BhXbaPFjtspfK5gSYOGKLju08IfUlL_LSixMw.GMbdR7kSFoHLQ3Y4zojg9mVWS_O12SFRJyoHkPbaqI8f27p7vA8_-7dseg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:07 am | 0.1423 | 1,200 | 2,400 |
Monthly variations
Annual change
| 2024 | -12.17% | ||
| 2023 | -29.57% | ||
| 2022 | -75.00% | ||
| 2021 | +91.67% | ||
| 2020 | +200.00% | ||
| 2019 | +12.68% | ||
| 2018 | -86.60% | ||
| 2017 | -42.39% | ||
| 2016 | -20.86% | ||
| 2015 | -74.45% | ||
| 2014 | -80.00% | ||
| 2013 | +124.14% | ||
| 2012 | +136.05% | ||
| 2011 | +87.36% | ||
| 2010 | -74.92% | ||
| 2009 | -25.91% | ||
| 2008 | -84.39% | ||
| 2007 | +41.88% | ||
| 2006 | +22.53% | ||
| 2005 | +2.25% | ||
| 2004 | -9.09% | ||
| 2003 | +19.98% | ||
| 2002 | -61.14% | ||
| 2001 | -42.66% | ||
| 2000 | +19.11% | ||
| 1999 | +30.85% | ||
| 1998 | +29.66% | ||
| 1997 | +34.26% | ||
| 1996 | +71.43% | ||
| 1995 | +110.00% | ||
| 1994 | -28.57% | ||
| 1993 | -12.50% |
- Stock Market
- Equities
- PRKR Stock
- Quotes ParkerVision, Inc.
