PARKWAY LIFE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 SGD | 0.00% |
|
+2.02% | -3.54% |
| Mar. 08 | DBS Adjusts Parkway Life REIT's Price Target to S$4.50 From S$4.80, Keeps at Buy | MT |
| Feb. 27 | Parkway Life REIT's 2023 DPU Increases, Net Property Income Rises | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.48 $ | 3.51 $ | 3.5 $ | 3.54 $ | 3.54 $ |
| Volume | 408 400 | 592 700 | 660 700 | 745 800 | 470 100 |
| Change | +0.29% | +0.86% | -0.28% | +1.14% | 0.00% |
| Opening | 3.45 | 3.47 | 3.50 | 3.50 | 3.54 |
| High | 3.50 | 3.52 | 3.52 | 3.58 | 3.55 |
| Low | 3.45 | 3.47 | 3.49 | 3.48 | 3.52 |
Performance
| 1 week | +2.02% | ||
| Current month | +1.14% | ||
| 1 month | +1.14% | ||
| 3 months | +2.02% | ||
| 6 months | +5.99% | ||
| Current year | -3.54% | ||
| 1 year | -9.23% | ||
| 3 years | -15.51% | ||
| 5 years | +22.07% | ||
| 10 years | +43.32% |
Volumes
marketsDaily volume
470 100
Estimated daily volume
470 100
Avg. Volume 20 sessions
637 257
Daily volume ratio
0.74
Avg. Volume 20 sessions SGD
2 255 889.78
Avg. Volume 20 sessions USD
1 658 827.94
Record volume 1
64 178 000
Record volume 2
64 145 000
Record volume 3
30 657 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 137 386 202
Capitalization (USD)
1 571 688 471
Net sales (SGD)
147 467 000
Net sales (USD)
108 437 204
Free-Float
63.61 %
Free-Float capitalization (SGD)
1 359 691 478
Free-Float capitalization (USD)
999 824 654
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.45
3.58
1 month
3.413.58
Current year
3.383.78
1 year
3.333.95
3 years
3.335.22
5 years
2.565.22
10 years
2.085.22
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.48
Moving average 50 days
3.52
Moving average 100 days
3.56
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
65.03
RSI 14 days
58.54
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.02% | -3.54% | -9.23% | 1.57B | ||
| +0.36% | +3.31% | +4.62% | +19.09% | 55.76B | ||
| +1.48% | +2.02% | -11.72% | -8.43% | 17.72B | ||
| +2.51% | +4.56% | -5.05% | -14.43% | 13.23B | ||
| +0.61% | +2.20% | +1.40% | +16.18% | 7.68B | ||
| +0.78% | +1.29% | -17.93% | -28.51% | 5.39B | ||
| +1.50% | +2.62% | +8.62% | +24.73% | 3.28B | ||
| +2.12% | +2.05% | -2.31% | +22.28% | 3.23B | ||
| +1.25% | +1.25% | -4.24% | -17.64% | 3.06B | ||
| +0.45% | +2.23% | +12.61% | +26.36% | 2.73B | ||
| +1.29% | -0.24% | -12.04% | -25.46% | 2.43B | ||
| +0.08% | -1.81% | +6.40% | +40.74% | 2.2B | ||
| -0.07% | +3.56% | - | - | 1.6B | ||
| -0.19% | +0.08% | -13.81% | -16.68% | 1.54B | ||
| +0.19% | -0.81% | -11.13% | -12.56% | 1.53B | ||
| +1.18% | +2.39% | +1.37% | -2.66% | 1.41B | ||
| Average | +0.85% | +1.80% | -3.12% | +0.92% | ||
| Weighted average by Cap. | +0.87% | +2.69% | -0.96% | +6.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6579040838d0e69e875fe893d55d8248.P_vPraHZMUIXbTjgB5KYpJikmTTTVbRTF_JFUVyAU5c.ec-qxpegWQhxGwvRbcHa59SQrlj-PoI6J5AICS61asVnuKCaw-pBAVEHSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:40 am | 3.54 | 2,100 | 401,900 |
| 05:04:40 am | 3.54 | 600 | 399,800 |
| 05:04:40 am | 3.54 | 2,600 | 399,200 |
| 05:04:40 am | 3.54 | 100 | 396,600 |
| 05:04:40 am | 3.54 | 5,100 | 396,500 |
| 05:04:40 am | 3.54 | 11,000 | 391,400 |
| 05:04:40 am | 3.54 | 11,000 | 380,400 |
| 05:04:40 am | 3.54 | 6,900 | 369,400 |
| 05:04:40 am | 3.54 | 1,900 | 362,500 |
| 05:04:40 am | 3.54 | 11,200 | 360,600 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | -2.39% | ||
| 2022 | -26.71% | ||
| 2021 | +32.56% | ||
| 2020 | +16.57% | ||
| 2019 | +26.24% | ||
| 2018 | -12.04% | ||
| 2017 | +26.69% | ||
| 2016 | +1.29% | ||
| 2015 | -2.10% | ||
| 2014 | +1.28% | ||
| 2013 | +9.30% | ||
| 2012 | +20.11% | ||
| 2011 | +8.48% | ||
| 2010 | +35.25% | ||
| 2009 | +60.53% | ||
| 2008 | -32.74% | ||
| 2007 | -5.04% |
- Stock Market
- Equities
- C2PU Stock
- Quotes Parkway Life Real Estate Investment Trust
