End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.135 MYR | 0.00% | 0.00% | -6.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-29 | 2024-05-02 | |
---|---|---|
Last | 0.135 RM | 0.135 RM |
Volume | 131 200 | 72 200 |
Change | +∞% | 0.00% |
Opening | 0.14 | 0.14 |
High | 0.14 | 0.14 |
Low | 0.14 | 0.14 |
Performance
6 months | -15.62% | ||
Current year | -6.90% | ||
1 year | -10.00% | ||
3 years | -34.15% | ||
5 years | -44.90% | ||
10 years | -55.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -6.90% | -10.00% | 7.84M | ||
+0.33% | +2.09% | -10.54% | -31.26% | 27.77B | ||
-1.63% | +1.68% | +8.04% | -16.32% | 27.05B | ||
-3.52% | -4.03% | +17.83% | +100.35% | 26.3B | ||
-2.00% | +1.07% | +48.56% | +74.62% | 23.85B | ||
-1.20% | -1.46% | +7.56% | -27.63% | 20.92B | ||
+0.63% | -2.56% | +1.01% | +33.33% | 19.13B | ||
-0.76% | -0.37% | +28.11% | +72.32% | 16.64B | ||
-0.44% | +0.74% | -12.63% | -26.34% | 15.27B | ||
-0.41% | +0.62% | +1.25% | -15.60% | 15.05B | ||
+4.98% | +4.04% | -6.36% | -34.99% | 14.54B | ||
-4.14% | -9.72% | +9.25% | +149.58% | 13.89B | ||
-4.94% | -6.98% | -20.97% | -24.20% | 13.81B | ||
-0.98% | +2.37% | -3.51% | +13.11% | 13.57B | ||
-0.85% | +6.96% | +9.16% | +8.15% | 12.61B | ||
-0.63% | -3.66% | 0.00% | -25.65% | 12.21B | ||
Average | -0.95% | +1.70% | +4.37% | +14.97% | ||
Weighted average by Cap. | -1.07% | +1.94% | +6.74% | +18.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.90% | ||
2023 | 0.00% | ||
2022 | -21.62% | ||
2021 | -43.08% | ||
2020 | +25.00% | ||
2019 | +23.81% | ||
2018 | -46.15% | ||
2017 | -10.34% | ||
2016 | +38.10% | ||
2015 | +1.61% | ||
2014 | +3.33% | ||
2013 | -11.76% | ||
2012 | +6.25% | ||
2011 | -23.81% | ||
2010 | -14.29% | ||
2009 | +63.33% | ||
2008 | -40.00% | ||
2007 | -25.37% | ||
2006 | +26.42% | ||
2005 | -43.01% | ||
2004 | +5.68% | ||
2003 | +130.23% | ||
2002 | -28.93% | ||
2001 | -19.33% | ||
2000 | -58.33% | ||
1999 | -10.00% | ||
1998 | +124.72% | ||
1997 | -86.52% | ||
1996 | -8.33% | ||
1995 | +47.54% | ||
1994 | +24.49% | ||
1993 | +133.33% | ||
1992 | -12.50% |
- Stock Market
- Equities
- PARKWD Stock
- Quotes Parkwood Holdings