Stock PASARI6 PASARI SPINNING MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pasari Spinning Mills Limited

Equities

PASARI6

INE604F01010

Market Closed - Bombay S.E.
Other stock markets
 06:00:56 2024-06-20 am EDT 		5-day change 1st Jan Change
9.18 INR +2.80% Intraday chart for Pasari Spinning Mills Limited +4.32% +22.89%
May. 29 Pasari Spinning Mills Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
Feb. 13 Pasari Spinning Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Pasari Spinning Mills Limited(PASARI6) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-18 2024-06-19 2024-06-20
Last 8.8 ₹ 8.92 ₹ 9.04 ₹ 8.93 ₹ 9.18 ₹
Volume 14 070 24 599 4 547 8 605 1 744
Change +2.09% +1.36% +1.35% -1.22% +2.80%
Opening 9.50 8.20 9.10 9.05 9.34
High 9.50 10.08 9.14 9.59 9.34
Low 8.14 8.20 8.55 8.40 8.6

Performance

1 day+2.80%
1 week+4.32%
Current month+5.64%
1 month+14.61%
3 months+28.93%
6 months+31.14%
Current year+22.89%
1 year+14.89%
3 years+211.19%
5 years+222.11%
10 years+163.04%

Volumes

markets
Daily volume
1 744
Estimated daily volume
1 744
Avg. Volume 20 sessions
13 347
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
122 525.46
Avg. Volume 20 sessions USD
1 465.53
Record volume 1
1 508 383
Record volume 2
947 179
Record volume 3
853 941
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
1 477 412
Capitalization (USD)
1 477 412
Net sales ()
0
Number of employees
229
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
8.20
Extreme 8.2
10.08
1 month
7.40
Extreme 7.4
10.30
Current year
6.01
Extreme 6.01
10.30
1 year
5.50
Extreme 5.5
10.30
3 years
2.24
Extreme 2.24
13.72
5 years
0.57
Extreme 0.57
13.72
10 years
0.57
Extreme 0.57
13.72

Indicators

Moving average 5 days
8.86
Moving average 20 days
8.37
Moving average 50 days
8.13
Moving average 100 days
7.71
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-11.48%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
63.72
RSI 14 days
60.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d968befc2.CPDfgoMEBa0RpATYAyq9LEJMqgGkFCmdkXzac4CDD44.a6O11eBnRuZy817sZGHnXygr223FIl_Y5UXqRei1QN9uyb74xGhj2iTxaw
DatePriceVolumeDaily volume
05:53:15 am 9.2 264 1,744
04:45:33 am 8.8 4 1,480
03:59:07 am 8.77 15 1,476
03:47:45 am 8.77 10 1,461
03:06:18 am 9.19 53 1,451
02:53:59 am 9.19 100 1,398
02:13:27 am 9.19 1 1,298
02:05:39 am 9.19 1 1,297
01:11:49 am 9.2 200 1,296

Chart Pasari Spinning Mills Limited

Chart Pasari Spinning Mills Limited
More charts

Monthly variations

Annual change

2024+19.54%
2023+14.40%
2022-24.86%
2021+380.11%
2020+94.62%
2019-75.53%
2018+58.33%
2017+23.71%
2016-28.15%
2015-15.09%
2014-51.08%
2013+43.81%
2012-51.35%
2011-68.88%
2010+646.25%
2009+44.93%
2008-86.63%
2007+146.42%
2006+25.07%
2005+6.86%
  1. Stock Market
  2. Equities
  3. PASARI6 Stock
  4. Quotes Pasari Spinning Mills Limited