PASONA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,221 JPY | -1.73% |
|
+3.74% | -15.93% |
| Apr. 17 | Dai-ichi Life CEO expects unsolicited takeovers to become common practice in Japan | RE |
| Apr. 15 | Pasona Group Swings to Nine-Month Loss on Lower Net Sales, Increased Spending | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2236 ¥ | 2255 ¥ | 2260 ¥ | 2221 ¥ | 2,221 ¥ |
| Volume | 374 000 | 200 900 | 189 800 | 271 100 | 271 100 |
| Change | +2.10% | +0.85% | +0.22% | -1.73% | -1.73% |
| Opening | 2,199.00 | 2,237.00 | 2,230.00 | 2,270.00 | 2,270 |
| High | 2,283.00 | 2,274.00 | 2,263.00 | 2,288.00 | 2,288 |
| Low | 2,197.00 | 2,230.00 | 2,201.00 | 2,219.00 | 2,219 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.42% | ||
| Current month | -20.34% | ||
| 1 month | -19.30% | ||
| 3 months | -18.64% | ||
| 6 months | +67.88% | ||
| Current year | -15.93% | ||
| 1 year | +19.22% | ||
| 3 years | +13.61% | ||
| 5 years | +27.64% | ||
| 10 years | +325.48% |
Volumes
marketsDaily volume
271 100
Estimated daily volume
271 100
Avg. Volume 20 sessions
457 221
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
1 015 487 841.00
Avg. Volume 20 sessions USD
6 458 502.67
Record volume 1
2 452 100
Record volume 2
2 314 700
Record volume 3
2 157 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (JPY)
88 863 098 742
Capitalization (USD)
565 169 308
Net sales (JPY)
372 579 000 000
Net sales (USD)
2 369 602 440
Number of employees
9 786
Sales / Employee (JPY)
38 072 655
Sales / Employee (USD)
242 142
Free-Float
43.57 %
Free-Float capitalization (JPY)
41 199 796 189
Free-Float capitalization (USD)
262 030 704
Average Daily Capital Traded
1.14%
Highs and lows
1 week
2 197.00
2 288.00
1 month
1 944.002 857.00
Current year
1 944.002 962.00
1 year
1 298.003 030.00
3 years
1 298.003 860.00
5 years
680.003 860.00
10 years
460.003 860.00
Indicators
Moving average 5 days
2 216.40
Moving average 20 days
2 440.80
Moving average 50 days
2 667.78
Moving average 100 days
2 655.17
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+9.90%
Price spread / (MMA50)
+20.12%
Price spread / (MMA100)
+19.55%
STIM
RSI 9 days
38.61
RSI 14 days
35.93
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.73% | +1.42% | -15.93% | +19.22% | 565M | ||
| -0.04% | +4.84% | -16.82% | -2.66% | 8.96B | ||
| +0.97% | -2.07% | -20.36% | -4.08% | 7.24B | ||
| +0.68% | +4.37% | -21.25% | +7.94% | 5.94B | ||
| +0.41% | +0.67% | -4.17% | +0.59% | 3.68B | ||
| -0.54% | +1.67% | -9.46% | -21.46% | 3.15B | ||
| -1.63% | +4.56% | +0.42% | -25.96% | 1.52B | ||
| +0.92% | +2.05% | +10.92% | +37.37% | 1.51B | ||
| +4.46% | +3.41% | +5.07% | -18.67% | 1.54B | ||
| +0.16% | +0.30% | -4.93% | +8.61% | 1.2B | ||
| +0.28% | +1.69% | +2.84% | +8.55% | 915M | ||
| +0.80% | +0.27% | -4.33% | -0.79% | 887M | ||
| +4.83% | +1.33% | +36.63% | +140.79% | 790M | ||
| -0.78% | +0.79% | +17.38% | +21.35% | 783M | ||
| 0.00% | +1.51% | +4.31% | +2.95% | 726M | ||
| +2.92% | -3.38% | -24.53% | +15.02% | 720M | ||
| Average | +0.73% | +0.98% | -2.76% | +11.80% | ||
| Weighted average by Cap. | +0.54% | +0.22% | -10.78% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93fe1d7.BjKrvvjQFUuVBcdWdsjKl9t8OZ1dd05jZllcEkLap3Q.UV3y0b67fSm4bqwYDKOf4YglT-46AyIVXj8XfSO5yy58XeyKj6B6IMpugg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,221 | 44,300 | 271,100 |
| 01:59:42 am | 2,224 | 100 | 226,800 |
| 01:59:37 am | 2,222 | 100 | 226,700 |
| 01:59:37 am | 2,224 | 100 | 226,600 |
| 01:59:30 am | 2,221 | 100 | 226,500 |
| 01:59:30 am | 2,221 | 100 | 226,400 |
| 01:59:30 am | 2,224 | 100 | 226,300 |
| 01:59:30 am | 2,221 | 100 | 226,200 |
| 01:59:30 am | 2,221 | 100 | 226,100 |
| 01:59:30 am | 2,222 | 400 | 226,000 |
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | +41.97% | ||
| 2022 | -43.61% | ||
| 2021 | +59.27% | ||
| 2020 | +29.82% | ||
| 2019 | +41.74% | ||
| 2018 | -50.77% | ||
| 2017 | +184.81% | ||
| 2016 | -7.70% | ||
| 2015 | +61.41% | ||
| 2014 | -27.16% | ||
| 2013 | +47.12% | ||
| 2012 | -32.93% | ||
| 2011 | +23.56% | ||
| 2010 | +4.84% | ||
| 2009 | +21.13% | ||
| 2008 | -54.91% | ||
| 2007 | -56.20% | ||
| 2006 | -14.79% | ||
| 2005 | -8.97% | ||
| 2004 | +31.46% | ||
| 2003 | +225.11% | ||
| 2002 | -38.48% | ||
| 2001 | +20.27% |
- Stock Market
- Equities
- 2168 Stock
- Quotes Pasona Group Inc.
