PASQUARELLI AUTO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 EUR | +0.45% |
|
+0.45% | -16.04% |
| Apr. 17 | Pasquarelli Auto signs agreement to lease Autocori business unit | AN |
| Apr. 12 | Pasquarelli Auto S.p.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.92 € | 0.936 € | 0.886 € | 0.89 € | 0.89 € |
| Volume | 9 900 | 13 200 | 16 500 | 17 600 | 17 600 |
| Change | +6.24% | +1.74% | -5.34% | +0.45% | +0.45% |
| Opening | 0.90 | 0.92 | 0.93 | 0.89 | 0.888 |
| High | 0.92 | 0.94 | 0.93 | 0.92 | 0.916 |
| Low | 0.89 | 0.87 | 0.87 | 0.88 | 0.88 |
Performance
| 1 day | +0.45% | ||
| 1 week | +0.45% | ||
| Current month | +12.09% | ||
| 1 month | +9.88% | ||
| 3 months | -14.42% | ||
| 6 months | -4.30% | ||
| Current year | -16.04% |
Volumes
marketsDaily volume
17 600
Estimated daily volume
17 600
Avg. Volume 20 sessions
13 436
Daily volume ratio
1.31
Avg. Volume 20 sessions
11 958.04
Avg. Volume 20 sessions USD
13 011.78
Record volume 1
290 400
Record volume 2
262 900
Record volume 3
214 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
21 875 395
Capitalization (USD)
23 803 055
Net sales (EUR)
247 702 000
Net sales (USD)
269 529 500
Number of employees
260
Sales / Employee (EUR)
952 700
Sales / Employee (USD)
1 036 652
Free-Float
14.96 %
Free-Float capitalization (EUR)
3 272 056
Free-Float capitalization (USD)
3 560 390
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.86
0.94
1 month
0.710.95
Current year
0.711.18
1 year
0.711.40
3 years
0.711.40
5 years
0.711.40
10 years
0.711.40
Indicators
Moving average 5 days
0.89
Moving average 20 days
0.81
Moving average 50 days
0.83
Moving average 100 days
0.93
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
59.87
RSI 14 days
58.36
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +0.45% | -16.04% | - | 23.8M | ||
| -0.92% | -0.46% | +21.99% | +30.87% | 12.47B | ||
| -0.99% | +4.68% | -0.30% | +14.17% | 10.81B | ||
| +0.32% | +0.81% | -12.13% | -9.22% | 10.69B | ||
| -0.09% | +4.24% | +13.48% | +27.94% | 6.87B | ||
| -1.34% | +8.14% | +6.56% | +18.64% | 4.9B | ||
| +1.35% | -1.95% | -19.38% | -55.71% | 4.6B | ||
| +0.97% | +1.46% | -8.85% | +30.33% | 3.52B | ||
| -0.19% | +1.75% | -6.94% | - | 2.71B | ||
| +0.40% | +1.54% | -13.67% | -14.32% | 2.13B | ||
| +0.59% | +2.67% | +6.01% | +46.77% | 2.01B | ||
| +0.87% | -4.69% | +12.65% | +130.68% | 1.9B | ||
| -0.14% | -1.32% | +9.51% | +22.68% | 1.45B | ||
| -1.09% | +9.11% | -26.38% | -30.21% | 1.11B | ||
| -2.39% | +0.74% | -17.56% | -16.15% | 1B | ||
| +0.40% | +9.03% | -4.91% | -42.71% | 831M | ||
| Average | -0.11% | +3.13% | -3.50% | +10.98% | ||
| Weighted average by Cap. | -0.25% | +2.89% | +1.44% | +12.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3bb5e6bc0f8eddafe7.8XMkjsMZ2Aakpg9-CL5KM5Z1ztkzK39jaZkTCFKGekU.s0BBy7p-9WDu0X45Os0cBNFCj6lCQQkvP8NZYGS2CSfBEGXXlnKgWdTwbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:31 am | 0.9 | 2,200 | 17,600 |
| 11:28:26 am | 0.88 | 1,100 | 15,400 |
| 11:27:16 am | 0.88 | 1,100 | 14,300 |
| 04:13:38 am | 0.88 | 1,100 | 13,200 |
| 04:13:37 am | 0.892 | 1,100 | 12,100 |
| 03:59:33 am | 0.89 | 1,100 | 11,000 |
| 03:47:37 am | 0.912 | 1,100 | 9,900 |
| 03:43:55 am | 0.914 | 2,200 | 8,800 |
| 03:32:20 am | 0.916 | 2,200 | 6,600 |
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | -20.30% |
- Stock Market
- Equities
- PSQ Stock
- Quotes Pasquarelli Auto S.p.A.