PASUKHAS GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 MYR | -3.45% |
|
-3.45% | -9.68% |
| Apr. 24 | Pasukhas' CEO Steps Down | MT |
| Feb. 28 | Pasukhas Group Berhad Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.15 RM | 0.145 RM | 0.145 RM | 0.145 RM | 0.14 RM |
| Volume | 396 000 | 88 500 | 121 000 | 229 000 | 1 571 100 |
| Change | +3.45% | -3.33% | 0.00% | 0.00% | -3.45% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 |
| Low | 0.14 | 0.15 | 0.15 | 0.14 | 0.14 |
Performance
| 1 day | -3.45% | ||
| 1 week | -3.45% | ||
| Current month | -6.67% | ||
| 1 month | -9.68% | ||
| 3 months | -6.67% | ||
| 6 months | +7.69% | ||
| Current year | -9.68% | ||
| 1 year | -17.65% | ||
| 3 years | -94.40% | ||
| 5 years | -97.20% | ||
| 10 years | -99.20% |
Volumes
marketsDaily volume
1 571 100
Avg. Volume 20 sessions
515 093
Avg. Volume 20 sessions MYR
72 113.02
Avg. Volume 20 sessions USD
15 133.93
Record volume 1
75 845 800
Record volume 2
31 929 200
Record volume 3
30 472 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
26 657 259
Capitalization (USD)
5 594 399
Net sales (MYR)
97 663 063
Net sales (USD)
20 495 961
Number of employees
59
Sales / Employee (MYR)
1 655 306
Sales / Employee (USD)
347 389
Free-Float
63.5 %
Free-Float capitalization (MYR)
16 927 411
Free-Float capitalization (USD)
3 552 454
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.14
0.15
1 month
0.140.17
Current year
0.130.22
1 year
0.120.25
3 years
0.105.90
5 years
0.1019.00
10 years
0.1038.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
+7.14%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
38.94
RSI 14 days
42.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -3.45% | -9.68% | -17.65% | 5.59M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.20% | +1.12% | +15.72% | +18.68% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | +3.33% | ||
| 2022 | -40.00% | ||
| 2021 | -96.43% | ||
| 2020 | +100.00% | ||
| 2019 | -36.36% | ||
| 2018 | -62.07% | ||
| 2017 | -3.33% | ||
| 2016 | -21.05% | ||
| 2015 | -20.83% | ||
| 2014 | +45.45% | ||
| 2013 | -46.77% | ||
| 2012 | -48.76% |
- Stock Market
- Equities
- PASUKGB Stock
- Quotes Pasukhas Group
