PATAGONIA LITHIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 AUD | 0.00% |
|
-16.67% | -23.08% |
| 04:01am | Patagonia Lithium Secures Mineral Concessions in Brazil | MT |
| May. 15 | Patagonia Lithium Confirms High-Grade Lithium at Argentine Project; Shares Down 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.105 $ | 0.1 $ | 0.1 $ | 0.1 $ |
| Volume | 156 060 | 164 672 | 257 710 | 42 052 | 52 809 |
| Change | -16.67% | +5.00% | -4.76% | 0.00% | 0.00% |
| Opening | 0.11 | 0.10 | 0.10 | 0.10 | 0.096 |
| High | 0.11 | 0.11 | 0.11 | 0.10 | 0.1 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.096 |
Performance
| 1 week | -16.67% | ||
| 1 month | -23.08% | ||
| 3 months | -23.08% | ||
| 6 months | -28.57% | ||
| Current year | -23.08% | ||
| 1 year | -51.22% |
Volumes
marketsDaily volume
52 809
Estimated daily volume
52 809
Avg. Volume 20 sessions
231 081
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
23 108.10
Avg. Volume 20 sessions USD
15 436.67
Record volume 1
6 137 653
Record volume 2
1 678 824
Record volume 3
1 600 144
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
3 910 590
Capitalization (USD)
3 910 590
Net sales ()
0
Free-Float
24.65 %
Free-Float capitalization (AUD)
964 015
Free-Float capitalization (USD)
964 015
Average Daily Capital Traded
0.59%
Highs and lows
1 week
0.10
0.11
1 month
0.100.20
Current year
0.100.20
1 year
0.090.23
3 years
0.090.24
5 years
0.090.24
10 years
0.090.24
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+16.80%
Price spread / (MMA50)
+29.00%
Price spread / (MMA100)
+27.50%
STIM
RSI 9 days
36.81
RSI 14 days
39.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -16.67% | -23.08% | -51.22% | 3.91M | ||
| +2.83% | +3.65% | +44.49% | +75.16% | 93.86B | ||
| +2.82% | +2.82% | +24.61% | +48.09% | 74.75B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.13B | ||
| +1.24% | +2.99% | +62.14% | +41.17% | 10.67B | ||
| +1.16% | +2.64% | +16.34% | +5.55% | 9.38B | ||
| -0.04% | +3.05% | +20.00% | +17.53% | 9.02B | ||
| +5.01% | +3.84% | +3.21% | +5.44% | 7.9B | ||
| 0.00% | +0.46% | +38.54% | +51.73% | 6.53B | ||
| +5.10% | +17.02% | -38.55% | +796.74% | 5.83B | ||
| -2.69% | -5.16% | +18.73% | +5.35% | 5.01B | ||
| +2.78% | +11.81% | +76.19% | +54.17% | 4.39B | ||
| -1.21% | -2.56% | +13.27% | +5.34% | 4.03B | ||
| -2.92% | 0.00% | +18.37% | +21.07% | 3.86B | ||
| -2.18% | -4.03% | +12.34% | -3.02% | 3.79B | ||
| +0.37% | +2.55% | +50.44% | +68.85% | 3.48B | ||
| Average | +0.83% | +0.67% | +21.07% | +71.37% | ||
| Weighted average by Cap. | +2.12% | +2.04% | +28.97% | +62.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5b054d269a607777c45ed6d04d7.O9xT9RAFPYxqNy00x8bwLEhWdYcAzRPSkYBCVcwoeFg.Ce4LrU9UaOkbBxx4j4KUXCIbB_JxqSS36a0MFqFwQBcN7iSxe2t6yAVfTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:46 pm | 0.1 | 1,000 | 52,809 |
| 08:13:36 pm | 0.1 | 1,331 | 51,809 |
| 08:09:17 pm | 0.099 | 1,331 | 50,478 |
| 08:06:53 pm | 0.096 | 1 | 49,147 |
| 08:06:53 pm | 0.096 | 199 | 49,146 |
| 08:06:53 pm | 0.096 | 3,947 | 48,947 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -40.91% |
- Stock Market
- Equities
- PL3 Stock
- Quotes Patagonia Lithium Limited