PATO CHEMICAL INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 THB | +1.67% |
|
+1.67% | -5.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9 ฿ | 9.05 ฿ | 9.05 ฿ | 9 ฿ | 9.15 ฿ |
| Volume | 1 517 | 405 | 1 933 | 27 910 | 9 122 |
| Change | 0.00% | +0.56% | 0.00% | -0.55% | +1.67% |
| Opening | 9.05 | 9.05 | 9.00 | 9.10 | 9.30 |
| High | 9.05 | 9.05 | 9.10 | 10.10 | 9.30 |
| Low | 9.00 | 9.05 | 9.00 | 9.00 | 8.95 |
Performance
| 1 day | +1.67% | ||
| 1 week | +1.67% | ||
| Current month | +0.55% | ||
| 1 month | +0.55% | ||
| 3 months | -3.17% | ||
| 6 months | +0.55% | ||
| Current year | -5.67% | ||
| 1 year | -8.04% | ||
| 3 years | -11.17% | ||
| 5 years | -26.80% | ||
| 10 years | -25.00% |
Volumes
marketsDaily volume
9 122
Avg. Volume 20 sessions
8 104
Avg. Volume 20 sessions THB
74 151.60
Avg. Volume 20 sessions USD
1 999.79
Record volume 1
25 506 200
Record volume 2
13 696 600
Record volume 3
10 646 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 282 926 063
Capitalization (USD)
34 599 233
Net sales (THB)
593 217 226
Net sales (USD)
15 998 475
Free-Float
24.42 %
Free-Float capitalization (THB)
313 351 348
Free-Float capitalization (USD)
8 450 772
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.95
10.10
1 month
8.8510.10
Current year
8.8510.10
1 year
8.7510.80
3 years
8.7514.10
5 years
0.0014.10
10 years
0.0018.30
Indicators
Moving average 5 days
9.05
Moving average 20 days
9.05
Moving average 50 days
9.35
Moving average 100 days
9.45
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
57.44
RSI 14 days
50.23
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +1.67% | -5.67% | -8.04% | 34.6M | ||
| +1.16% | +6.44% | +2.36% | -8.79% | 3.58B | ||
| +0.56% | +6.69% | -17.31% | -21.89% | 2.21B | ||
| +3.99% | +5.92% | -9.80% | -26.78% | 1.85B | ||
| +4.37% | -2.78% | +3.66% | -27.96% | 1.8B | ||
| +4.07% | +6.42% | -1.86% | -28.40% | 1.6B | ||
| +5.99% | +8.83% | +2.91% | +8.56% | 1.1B | ||
| +0.76% | +1.75% | -22.39% | -36.33% | 1.02B | ||
| +4.38% | +9.87% | -4.02% | -31.19% | 951M | ||
| -2.94% | +2.94% | +2.36% | +39.19% | 846M | ||
| +2.56% | +3.80% | -19.44% | -42.98% | 772M | ||
| -0.21% | +5.26% | +33.12% | +117.66% | 768M | ||
| -3.89% | -6.50% | -5.61% | -24.70% | 724M | ||
| -1.22% | -5.10% | +7.28% | +41.49% | 633M | ||
| -0.25% | -0.74% | -0.87% | -12.85% | 613M | ||
| +1.76% | +2.15% | +5.07% | +9.19% | 512M | ||
| Average | +1.42% | +3.81% | -1.89% | -3.36% | ||
| Weighted average by Cap. | +1.85% | +4.73% | -2.78% | -9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | -6.73% | ||
| 2022 | -14.05% | ||
| 2021 | +15.24% | ||
| 2020 | -7.08% | ||
| 2019 | -13.08% | ||
| 2018 | -23.98% | ||
| 2017 | +40.16% | ||
| 2016 | +14.02% | ||
| 2015 | -14.40% | ||
| 2014 | -3.10% | ||
| 2013 | +14.16% | ||
| 2012 | -0.88% | ||
| 2011 | -20.28% | ||
| 2010 | +107.25% | ||
| 2009 | +102.94% | ||
| 2008 | -13.92% | ||
| 2007 | +12.86% | ||
| 2006 | +4.48% | ||
| 2005 | -11.84% | ||
| 2004 | +8.57% | ||
| 2003 | -6.67% | ||
| 2002 | +1.35% | ||
| 2001 | +1.37% | ||
| 2000 | -5.19% | ||
| 1999 | 0.00% | ||
| 1998 | +6.94% | ||
| 1997 | -25.00% | ||
| 1996 | -20.00% | ||
| 1995 | +7.14% |
- Stock Market
- Equities
- PATO Stock
- Quotes Pato Chemical Industry
