PATRIA INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 USD | +0.39% |
|
+1.18% | -16.76% |
| May. 02 | Patria Investments Shares Fall After Lower Q1 Results | MT |
| May. 02 | Transcript : Patria Investments Limited, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 12.9 $ | 12.8 $ | 12.86 $ | 12.91 $ |
| Volume | 588 776 | 300 580 | 373 579 | 266 694 |
| Change | +0.78% | -0.78% | +0.47% | +0.39% |
| Opening | 12.79 | 12.80 | 12.80 | 12.87 |
| High | 13.06 | 12.84 | 12.88 | 13.06 |
| Low | 12.78 | 12.68 | 12.76 | 12.86 |
Performance
| 1 day | +0.39% | ||
| 1 week | +1.18% | ||
| Current month | -3.66% | ||
| 1 month | -10.10% | ||
| 3 months | -11.82% | ||
| 6 months | -7.32% | ||
| Current year | -16.76% | ||
| 1 year | -14.67% | ||
| 3 years | -15.01% |
Volumes
marketsDaily volume
266 694
Estimated daily volume
266 694
Avg. Volume 20 sessions
489 447
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
6 318 760.77
Record volume 1
15 585 240
Record volume 2
8 240 333
Record volume 3
2 246 008
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 945 921 885
Net sales (USD)
327 600 000
Number of employees
430
Sales / Employee (USD)
761 860
Free-Float
37.82 %
Free-Float capitalization (USD)
736 006 097
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12.68
13.06
1 month
12.4814.26
Current year
12.4816.16
1 year
12.4816.20
3 years
12.2519.49
5 years
12.2523.28
10 years
12.2523.28
Indicators
Moving average 5 days
12.85
Moving average 20 days
13.36
Moving average 50 days
14.08
Moving average 100 days
14.46
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
33.94
RSI 14 days
34.18
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +1.18% | -16.76% | -14.67% | 1.95B | ||
| +2.35% | +9.60% | +3.26% | +56.05% | 95.3B | ||
| -0.05% | +3.69% | +13.75% | +45.20% | 69.05B | ||
| -0.12% | +2.38% | +20.25% | +76.08% | 63.76B | ||
| +0.15% | +2.53% | +12.28% | +42.47% | 43.7B | ||
| +0.82% | +3.48% | +14.14% | +49.06% | 43.06B | ||
| +1.10% | -1.38% | +17.76% | +63.29% | 34.41B | ||
| +0.27% | +0.09% | +3.63% | +5.44% | 24.92B | ||
| +0.42% | +2.94% | -1.14% | +11.80% | 23.07B | ||
| +0.56% | +3.39% | +6.72% | +19.84% | 19.68B | ||
| -0.09% | +2.46% | +2.75% | +21.41% | 17.74B | ||
| -0.66% | +1.57% | +2.12% | +25.75% | 16.62B | ||
| +0.30% | 0.00% | -7.56% | -19.74% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +1.07% | +2.36% | +19.60% | +39.10% | 8.96B | ||
| +1.57% | -0.77% | +37.32% | +69.26% | 8.81B | ||
| Average | +0.67% | +1.65% | +8.01% | +30.65% | ||
| Weighted average by Cap. | +0.73% | +2.46% | +10.07% | +44.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eea36ba0af0ad560b2f3f.FKkyIUXd8BJt-STHGGRj70eXgRvOy6kenELgMtn8-10.dtkEESONxVAbimaQKS4TnxPk9m64qcV45SHTAYq_zxFWwwpHEbezXFi3EA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.91 | 41,475 | 202,626 |
| 03:59:59 pm | 12.92 | 213 | 161,151 |
| 03:59:59 pm | 12.92 | 100 | 160,938 |
| 03:59:57 pm | 12.92 | 164 | 160,838 |
| 03:59:57 pm | 12.92 | 100 | 160,674 |
| 03:59:57 pm | 12.92 | 100 | 160,574 |
| 03:59:56 pm | 12.92 | 100 | 160,474 |
| 03:59:55 pm | 12.9 | 100 | 160,374 |
| 03:59:55 pm | 12.9 | 100 | 160,274 |
| 03:59:54 pm | 12.92 | 100 | 160,174 |
Monthly variations
Annual change
| 2024 | -16.76% | ||
| 2023 | +11.34% | ||
| 2022 | -14.01% | ||
| 2021 | -18.59% |
- Stock Market
- Equities
- PAX Stock
- Quotes Patria Investments Limited