End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.91 EUR | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | - | 22.7M | ||
-1.02% | +3.93% | +15.02% | -20.71% | 103B | ||
-2.33% | +2.69% | -7.57% | -21.13% | 90.14B | ||
+6.34% | +7.42% | +18.92% | +76.13% | 70.51B | ||
-1.44% | +0.55% | +14.80% | -13.74% | 33.15B | ||
+3.65% | +5.58% | +13.89% | +31.34% | 28.64B | ||
+0.94% | -1.34% | +19.41% | +34.53% | 28.1B | ||
-0.19% | -1.38% | -0.17% | +20.48% | 17.18B | ||
-1.00% | +0.65% | -14.03% | -0.84% | 14.46B | ||
+0.77% | +0.15% | +27.33% | +33.65% | 13.39B | ||
-3.37% | -0.13% | +7.89% | +33.18% | 10.31B | ||
-1.44% | +1.32% | +16.25% | +50.03% | 8.97B | ||
-0.88% | -1.91% | -27.88% | -18.40% | 8.17B | ||
+1.06% | +2.89% | +13.55% | +12.65% | 8.02B | ||
+0.56% | +3.47% | +9.71% | +24.11% | 7.79B | ||
+0.90% | +4.37% | +21.01% | +35.75% | 7.35B | ||
Average | +0.16% | +2.58% | +8.01% | +18.47% | ||
Weighted average by Cap. | +0.38% | +2.61% | +9.19% | +10.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ALPTR Stock
- Quotes Patris Investimentos, SGPS, S.A.