PAUL HARTMANN AG Quotes Paul Hartmann AG BOERSE MUENCHEN
Equities
PHH2
DE0007474041
Medical Equipment, Supplies & Distribution
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 EUR | 0.00% |
|
-0.97% | 0.00% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 204 € | 202 € | 203 € | 204 € | 204 € |
| Volume | 1 | 6 | 0 | 0 | 0 |
| Change | -1.92% | -0.98% | +0.50% | +0.49% | 0.00% |
| Opening | 208.00 | 204.00 | 202.00 | 203.00 | 204 |
| High | 208.00 | 204.00 | 203.00 | 204.00 | 204 |
| Low | 204.00 | 202.00 | 202.00 | 203.00 | 204 |
Performance
| 1 week | -0.97% | ||
| Current month | +0.49% | ||
| 1 month | -2.86% | ||
| 3 months | -7.27% | ||
| 6 months | +4.35% | ||
| 1 year | -1.45% | ||
| 3 years | -45.31% | ||
| 5 years | -32.00% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
723 033 410
Capitalization (USD)
786 790 496
Net sales (EUR)
2 367 490 000
Net sales (USD)
2 576 255 268
Free-Float
17.9 %
Free-Float capitalization (EUR)
130 146 103
Free-Float capitalization (USD)
141 622 387
Average Daily Capital Traded
0%
Highs and lows
1 week
202.00
208.00
1 month
193.50210.00
3 years
178.00376.00
5 years
178.00418.00
Indicators
Moving average 5 days
204.20
Moving average 20 days
203.23
Moving average 50 days
207.81
Moving average 100 days
211.89
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.87%
STIM
RSI 9 days
46.52
RSI 14 days
46.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.92% | ||
| 2022 | -37.91% | ||
| 2021 | -6.94% | ||
| 2020 | +24.14% | ||
| 2019 | -4.61% |
- Stock Market
- Equities
- PHH2 Stock
- PHH2 Stock
- Quotes Paul Hartmann AG
