PAUSHAK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,590 INR | +4.98% |
|
+8.99% | -7.88% |
| May. 03 | Paushak Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| Apr. 01 | Paushak Limited Announces Cessation of Amit Goradia and Vijay Gandhi as an Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 5219.5 ₹ | 5329.2 ₹ | 5324.6 ₹ | 5589.9 ₹ | 5,590 ₹ |
| Volume | 958 | 3 034 | 1 086 | 8 660 | 8 660 |
| Change | +0.92% | +2.10% | -0.09% | +4.98% | +4.98% |
| Opening | 5,171.05 | 5,271.00 | 5,329.20 | 5,440.00 | 5,440 |
| High | 5,245.00 | 5,368.00 | 5,434.95 | 5,745.00 | 5,745 |
| Low | 5,170.00 | 5,219.50 | 5,300.00 | 5,099.95 | 5,100 |
Performance
| 1 day | +4.98% | ||
| 1 week | +8.99% | ||
| Current month | +7.10% | ||
| 1 month | +5.93% | ||
| 3 months | +3.42% | ||
| 6 months | -7.64% | ||
| Current year | -7.88% | ||
| 1 year | -21.28% | ||
| 3 years | -23.85% | ||
| 5 years | +151.16% | ||
| 10 years | +3,740.54% |
Volumes
marketsDaily volume
8 660
Estimated daily volume
8 660
Avg. Volume 20 sessions
1 587
Daily volume ratio
5.46
Avg. Volume 20 sessions INR
8 871 171.30
Avg. Volume 20 sessions USD
106 294.37
Record volume 1
929 519
Record volume 2
425 812
Record volume 3
406 131
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
16 424 843 933
Capitalization (USD)
196 802 480
Net sales (INR)
2 123 461 000
Net sales (USD)
25 443 310
Number of employees
335
Sales / Employee (INR)
6 338 690
Sales / Employee (USD)
75 950
Free-Float
28.92 %
Free-Float capitalization (INR)
4 749 929 673
Free-Float capitalization (USD)
56 913 657
Average Daily Capital Traded
0.05%
Highs and lows
1 week
5 099.95
5 745.00
1 month
4 850.905 745.00
Current year
4 464.006 230.00
1 year
4 464.007 425.00
3 years
4 464.0012 400.00
5 years
1 301.8012 400.00
10 years
125.0012 400.00
Indicators
Moving average 5 days
5 261.26
Moving average 20 days
5 178.64
Moving average 50 days
5 190.91
Moving average 100 days
5 446.58
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
64.40
RSI 14 days
58.62
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.98% | +8.99% | -7.88% | -21.28% | 197M | ||
| +0.64% | +3.28% | +15.43% | +32.47% | 64.97B | ||
| +0.19% | +2.12% | -1.42% | +8.31% | 47.76B | ||
| -0.08% | +0.68% | +14.49% | +25.68% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| -0.13% | +1.98% | +9.40% | +1.78% | 19.29B | ||
| +1.22% | +0.94% | +2.39% | +50.06% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.40% | +1.29% | +1.52% | -7.96% | 15.17B | ||
| +2.09% | +4.02% | -9.48% | -29.64% | 15.06B | ||
| +0.59% | +1.59% | -20.36% | -30.49% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +1.01% | +4.25% | +7.95% | +1.09% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.65% | 8.31B | ||
| +1.96% | +4.92% | -3.33% | -31.21% | 7.85B | ||
| +4.19% | +6.47% | +27.73% | +27.65% | 6.92B | ||
| Average | +1.08% | +2.86% | +3.20% | +4.16% | ||
| Weighted average by Cap. | +0.57% | +2.42% | +6.25% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4eb19a37f8f60dbec7b.lJegFo2FRDS3xczxwLB3SkEetB8z-4jWl6J2lPEmb_c.-NPtYuGwKVnVneGzmoEVPXJU4UV2w9rmotAF-YJfOrCm8sJ41893QOe_ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:54 am | 5,590 | 3 | 8,660 |
| 06:15:25 am | 5,590 | 1 | 8,657 |
| 06:14:05 am | 5,590 | 4 | 8,656 |
| 06:13:29 am | 5,590 | 4 | 8,652 |
| 06:12:47 am | 5,590 | 2 | 8,648 |
| 06:12:24 am | 5,590 | 4 | 8,646 |
| 06:10:44 am | 5,590 | 1 | 8,642 |
| 06:10:11 am | 5,590 | 9 | 8,641 |
| 05:59:51 am | 5,610 | 16 | 8,632 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | -25.67% | ||
| 2022 | -20.16% | ||
| 2021 | +171.88% | ||
| 2020 | +52.76% | ||
| 2019 | +3.79% | ||
| 2018 | +101.31% | ||
| 2017 | +123.58% | ||
| 2016 | -42.26% | ||
| 2015 | +230.05% | ||
| 2014 | +44.79% | ||
| 2013 | +154.33% | ||
| 2012 | +75.26% | ||
| 2011 | -42.87% | ||
| 2010 | +21.56% | ||
| 2009 | +112.76% | ||
| 2008 | -67.34% | ||
| 2007 | -15.67% | ||
| 2006 | -58.47% |
- Stock Market
- Equities
- PAUSHAKLTD6 Stock
- Quotes Paushak Limited