PAVILION REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.32 MYR | +1.54% |
|
+2.33% | +9.09% |
| 07:39am | Pavilion REIT Posts Higher DPU for Q1 | MT |
| Apr. 25 | Pavilion Real Estate Investment Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 1.29 RM | 1.29 RM | 1.29 RM | 1.3 RM | 1.32 RM | 1.32 RM |
| Volume | 575 500 | 1 980 100 | 4 977 900 | 1 875 500 | 3 817 900 | 3 817 900 |
| Change | +0.78% | 0.00% | 0.00% | +0.78% | +1.54% | +1.54% |
| Opening | 1.29 | 1.29 | 1.29 | 1.30 | 1.32 | 1.32 |
| High | 1.29 | 1.29 | 1.30 | 1.30 | 1.33 | 1.33 |
| Low | 1.28 | 1.28 | 1.29 | 1.29 | 1.31 | 1.31 |
Performance
| 1 day | +1.54% | ||
| 1 week | +2.33% | ||
| Current month | +3.12% | ||
| 1 month | +2.33% | ||
| 3 months | +6.45% | ||
| 6 months | +10.00% | ||
| Current year | +9.09% | ||
| 1 year | -0.75% | ||
| 3 years | -6.38% | ||
| 5 years | -27.07% | ||
| 10 years | -4.35% |
Volumes
marketsDaily volume
3 817 900
Avg. Volume 20 sessions
3 310 200
Avg. Volume 20 sessions MYR
4 369 464.00
Avg. Volume 20 sessions USD
916 993.19
Record volume 1
197 341 900
Record volume 2
32 299 500
Record volume 3
27 628 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
4 741 753 007
Capitalization (USD)
995 123 253
Net sales (MYR)
723 811 000
Net sales (USD)
151 901 872
Free-Float
28.93 %
Free-Float capitalization (MYR)
1 371 837 223
Free-Float capitalization (USD)
287 899 247
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.28
1.33
1 month
1.261.33
Current year
1.211.36
1 year
1.171.37
3 years
1.171.45
5 years
1.171.92
10 years
1.171.95
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.28
Moving average 50 days
1.29
Moving average 100 days
1.27
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
72.37
RSI 14 days
64.20
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +2.33% | +9.09% | -0.75% | 995M | ||
| 0.00% | +1.33% | -6.40% | -12.34% | 46.33B | ||
| -0.04% | +1.40% | -7.46% | -2.27% | 20.51B | ||
| +1.35% | +0.73% | -3.56% | +5.74% | 12.94B | ||
| +1.07% | +3.41% | +16.05% | +56.38% | 11.45B | ||
| -0.51% | +5.38% | -4.85% | -4.85% | 9.75B | ||
| +0.09% | +2.77% | -0.51% | +8.30% | 8.51B | ||
| -0.38% | +0.39% | -14.19% | -7.80% | 8.43B | ||
| +0.72% | +1.71% | +1.38% | +12.20% | 7.6B | ||
| -0.39% | -1.42% | -16.19% | +4.19% | 5.69B | ||
| +2.03% | +3.43% | +4.97% | +34.78% | 5.19B | ||
| +0.53% | +1.99% | -5.81% | +78.23% | 5.03B | ||
| 0.00% | +4.13% | -19.75% | -29.21% | 4.87B | ||
| +3.93% | +7.23% | -4.27% | -7.36% | 4.81B | ||
| 0.00% | +1.79% | -9.56% | -4.62% | 4.73B | ||
| +0.21% | +2.27% | -7.26% | -4.06% | 4.24B | ||
| Average | +0.64% | +1.70% | -4.27% | +7.91% | ||
| Weighted average by Cap. | +0.36% | +2.14% | -4.67% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | 0.00% | ||
| 2022 | -3.20% | ||
| 2021 | -16.67% | ||
| 2020 | -13.79% | ||
| 2019 | +6.10% | ||
| 2018 | +1.86% | ||
| 2017 | -15.26% | ||
| 2016 | +22.58% | ||
| 2015 | +6.16% | ||
| 2014 | +14.06% | ||
| 2013 | -7.91% | ||
| 2012 | +27.52% | ||
| 2011 | +6.86% |
- Stock Market
- Equities
- PAVREIT Stock
- Quotes Pavilion Real Estate Investment Trust
