PAYCOR HCM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.86 USD | +1.36% |
|
+5.24% | -17.28% |
| Apr. 08 | UBS Adjusts Paycor HCM Price Target to $20 From $22, Maintains Neutral Rating | MT |
| Mar. 14 | Paycor HCM Chosen as Human Resources, Payroll Provider for Los Angeles Rams | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.54 $ | 17.45 $ | 17.62 $ | 17.86 $ |
| Volume | 890 586 | 621 930 | 951 181 | 702 532 |
| Change | +1.62% | -0.51% | +0.97% | +1.36% |
| Opening | 17.34 | 17.62 | 17.34 | 17.66 |
| High | 17.65 | 17.62 | 17.65 | 18.05 |
| Low | 17.02 | 17.15 | 17.26 | 17.66 |
Performance
| 1 day | +1.36% | ||
| 1 week | +5.24% | ||
| Current month | -8.13% | ||
| 1 month | -7.89% | ||
| 3 months | -6.74% | ||
| 6 months | -16.85% | ||
| Current year | -17.28% | ||
| 1 year | -23.94% |
Volumes
marketsDaily volume
702 532
Estimated daily volume
702 532
Avg. Volume 20 sessions
845 772
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
15 105 487.92
Record volume 1
10 593 570
Record volume 2
5 140 406
Record volume 3
3 280 079
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 179 616 764
Net sales (USD)
552 692 000
Number of employees
2 800
Sales / Employee (USD)
197 390
Free-Float
36.84 %
Free-Float capitalization (USD)
1 241 176 092
Average Daily Capital Traded
0.48%
Highs and lows
1 week
16.83
18.05
1 month
16.5619.31
Current year
16.5621.72
1 year
16.5627.51
3 years
16.5639.71
5 years
16.5639.71
10 years
16.5639.71
Indicators
Moving average 5 days
17.55
Moving average 20 days
17.84
Moving average 50 days
19.19
Moving average 100 days
19.87
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+11.23%
STIM
RSI 9 days
47.04
RSI 14 days
42.54
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +5.24% | -17.28% | -23.94% | 3.18B | ||
| +2.02% | +2.03% | +11.17% | +23.33% | 322B | ||
| +2.23% | +4.95% | +24.75% | +40.75% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.25% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.93% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +47.09% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +51.20% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +302.45% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.80% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +28.91% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +44.53% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +30.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | +13.21% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +16.50% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -12.37% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.62% | 10.8B | ||
| Average | +0.51% | +3.20% | +10.14% | +40.99% | ||
| Weighted average by Cap. | +1.28% | +2.63% | +13.72% | +41.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc3ecc1b7537e386a587b8570225c1.PTdrz5WE608a3lvmIY-XPFTyrYOMNlGSCXTvSu0vnpU.e1EH-czxrWJ5lTmpdumncRiwwO3aZDjAfhnZMoQZrrh4fjymxNKHPH2aKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.86 | 46,728 | 535,956 |
| 03:59:59 pm | 17.88 | 291 | 489,228 |
| 03:59:59 pm | 17.88 | 300 | 488,937 |
| 03:59:59 pm | 17.88 | 400 | 488,637 |
| 03:59:59 pm | 17.88 | 100 | 488,237 |
| 03:59:59 pm | 17.88 | 199 | 488,137 |
| 03:59:59 pm | 17.88 | 103 | 487,938 |
| 03:59:58 pm | 17.88 | 300 | 487,835 |
| 03:59:57 pm | 17.87 | 100 | 487,535 |
| 03:59:57 pm | 17.88 | 180 | 487,435 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | -11.77% | ||
| 2022 | -15.06% | ||
| 2021 | +10.60% |
- Stock Market
- Equities
- PYCR Stock
- Quotes Paycor HCM, Inc.
