PAYMENTUS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 USD | -1.12% |
|
-16.49% | +3.75% |
| May. 07 | Baird Adjusts Price Target on Paymentus Holdings to $23 From $22, Maintains Neutral Rating | MT |
| May. 07 | Paymentus Q1 Non-GAAP Earnings, Revenue Advance; 2024 Revenue Guidance Raised | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.21 $ | 19.36 $ | 19.32 $ | 18.75 $ |
| Volume | 1 485 543 | 425 712 | 285 869 | 252 151 |
| Change | -13.47% | +0.78% | -0.21% | -2.95% |
| Opening | 20.90 | 19.11 | 19.27 | 19.48 |
| High | 21.22 | 19.47 | 19.49 | 19.50 |
| Low | 17.93 | 18.73 | 18.76 | 18.75 |
Performance
| 1 day | -1.12% | ||
| 1 week | -16.49% | ||
| Current month | -9.16% | ||
| 1 month | -3.64% | ||
| 3 months | +15.80% | ||
| 6 months | +15.66% | ||
| Current year | +3.75% | ||
| 1 year | +101.30% |
Volumes
marketsDaily volume
336 489
Estimated daily volume
336 489
Avg. Volume 20 sessions
359 072
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
6 657 194.88
Record volume 1
5 508 588
Record volume 2
2 500 467
Record volume 3
2 084 521
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 327 362 050
Net sales (USD)
614 490 000
Number of employees
1 273
Sales / Employee (USD)
482 710
Free-Float
14.5 %
Free-Float capitalization (USD)
337 555 763
Average Daily Capital Traded
0.29%
Highs and lows
1 week
17.93
21.22
1 month
17.9322.22
Current year
14.7725.21
1 year
8.8625.21
3 years
6.7539.23
5 years
6.7539.23
10 years
6.7539.23
Indicators
Moving average 5 days
19.77
Moving average 20 days
20.07
Moving average 50 days
20.82
Moving average 100 days
18.73
Price spread / (MMA5)
+6.62%
Price spread / (MMA20)
+8.24%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
39.86
RSI 14 days
43.03
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | -16.49% | +3.75% | +101.30% | 2.33B | ||
| -0.81% | -1.17% | +0.35% | +47.16% | 177B | ||
| +0.91% | +8.94% | +7.83% | -12.40% | 41.66B | ||
| +1.49% | +7.52% | +26.10% | +36.41% | 41.52B | ||
| +4.07% | -5.01% | +32.57% | +95.26% | 14.26B | ||
| +1.33% | -11.13% | -34.86% | +150.08% | 9.77B | ||
| +5.27% | -1.30% | +32.77% | +68.09% | 9.5B | ||
| -1.87% | -0.72% | -23.48% | -30.29% | 9.1B | ||
| +3.68% | -3.66% | +56.86% | +105.54% | 6.44B | ||
| +0.30% | -0.89% | -7.65% | +18.09% | 5.13B | ||
| +1.48% | +2.68% | +19.15% | +45.90% | 3.79B | ||
| +1.29% | +7.43% | -24.82% | -70.20% | 3.54B | ||
| -0.70% | -0.56% | -27.79% | -36.43% | 3.52B | ||
| +1.81% | -2.26% | -19.63% | +19.87% | 2.85B | ||
| -1.74% | -4.49% | -25.11% | -8.64% | 2.6B | ||
| -3.09% | -6.00% | -18.56% | -11.77% | 2.31B | ||
| Average | +0.40% | -1.51% | -0.16% | +32.37% | ||
| Weighted average by Cap. | +0.16% | +0.99% | +5.22% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f0d2f32c.iTHHlQKm0s28X986uvFRB6PKr8qIToCP3nUnAfjYGH0.uAKd8lP2h_zEFacJg6QnY8epxrrnDOPJkwB3dbLhfRXBA6Cmc97inNErqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.54 | 17,914 | 232,112 |
| 03:59:54 pm | 18.54 | 100 | 214,198 |
| 03:59:53 pm | 18.54 | 100 | 214,098 |
| 03:59:53 pm | 18.53 | 100 | 213,998 |
| 03:59:53 pm | 18.53 | 100 | 213,898 |
| 03:59:53 pm | 18.53 | 100 | 213,798 |
| 03:59:53 pm | 18.53 | 100 | 213,698 |
| 03:59:53 pm | 18.56 | 100 | 213,598 |
| 03:59:51 pm | 18.54 | 199 | 213,498 |
| 03:59:50 pm | 18.53 | 100 | 213,299 |
Monthly variations
Annual change
| 2024 | +4.92% | ||
| 2023 | +123.10% | ||
| 2022 | -77.10% | ||
| 2021 | +22.26% |
- Stock Market
- Equities
- PAY Stock
- Quotes Paymentus Holdings, Inc.