PAYPAL HOLDINGS, INC. Quotes PayPal Holdings, Inc. Buenos Aires S.E.
Equities
PYPLD
ARBCOM4601S0
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.4 USD | +1.82% |
|
+0.96% | +8.39% |
| May. 15 | Cable TV, Charles bills, EU elections: What's changing in June | DP |
| May. 14 | HSBC Adjusts Price Target on PayPal Holdings to $74 From $72, Keeps Buy Rating | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.35 $ | 8.47 $ | 8.37 $ | 8.25 $ | 8.4 $ |
| Volume | 139 | 136 | 411 | 172 | 353 |
| Change | +0.36% | +1.44% | -1.18% | -1.43% | +1.82% |
| Opening | 8.19 | 8.54 | 8.34 | 8.37 | 8.36 |
| High | 8.49 | 8.54 | 8.37 | 8.48 | 8.48 |
| Low | 8.19 | 8.17 | 8.22 | 8.25 | 8.36 |
Performance
| 1 day | +1.82% | ||
| 1 week | +0.96% | ||
| Current month | -5.83% | ||
| 1 month | +3.96% | ||
| 3 months | +6.33% | ||
| 6 months | +15.86% | ||
| Current year | +8.39% | ||
| 1 year | +5.00% |
Volumes
marketsDaily volume
353
Avg. Volume 20 sessions
456
Avg. Volume 20 sessions USD
3 830.40
Record volume 1
3 765
Record volume 2
2 829
Record volume 3
2 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 449 048 723
Net sales (USD)
29 771 000 000
Number of employees
27 200
Sales / Employee (USD)
1 094 522
Free-Float
78.9 %
Free-Float capitalization (USD)
67 306 643 353
Average Daily Capital Traded
0%
Highs and lows
1 week
8.17
8.54
1 month
8.099.20
Current year
7.309.25
1 year
6.2910.75
3 years
6.2941.00
5 years
6.2941.00
10 years
6.2941.00
Indicators
Moving average 5 days
8.37
Moving average 20 days
8.48
Moving average 50 days
8.40
Moving average 100 days
8.22
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
47.74
RSI 14 days
48.60
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +0.96% | +8.39% | +5.00% | 67.45B | ||
| -0.09% | -0.98% | +14.96% | +27.09% | 89.35B | ||
| +0.71% | +1.33% | -6.58% | +21.40% | 44.59B | ||
| -0.08% | -0.05% | -14.03% | +4.91% | 27.86B | ||
| -1.18% | -1.38% | -1.09% | +19.02% | 19.64B | ||
| -1.06% | -0.72% | -13.56% | -21.50% | 12.67B | ||
| +0.76% | -0.69% | -9.27% | +33.28% | 10.33B | ||
| -1.07% | +0.90% | -15.20% | -18.25% | 8.95B | ||
| -2.60% | -4.09% | +1.88% | +10.70% | 8.31B | ||
| +0.19% | +1.24% | +13.79% | -1.70% | 5.3B | ||
| +0.04% | -0.57% | +25.68% | -0.46% | 4.5B | ||
| -0.38% | -1.20% | +10.23% | +5.54% | 4.45B | ||
| -1.76% | +3.90% | -9.04% | +3.30% | 4.31B | ||
| -0.16% | +1.27% | +2.33% | +2.57% | 4.03B | ||
| -3.15% | +0.72% | -19.65% | -31.36% | 3.84B | ||
| -0.18% | 0.00% | +18.98% | +0.90% | 2.95B | ||
| Average | -0.51% | -0.02% | +0.49% | +3.78% | ||
| Weighted average by Cap. | +0.20% | -0.30% | +3.12% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | -12.43% | ||
| 2022 | -64.74% | ||
| 2021 | -33.60% |
- Stock Market
- Equities
- PYPL Stock
- PYPLD Stock
- Quotes PayPal Holdings, Inc.
