PAYTON INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,081 ILa | +0.95% |
|
+1.18% | +34.15% |
| Apr. 21 | Payton Industries Ltd announced that it has received ?1.466773 million in funding | CI |
| Mar. 27 | Payton Industries Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 5984 ILa | 6000 ILa | 6024 ILa | 6081 ILa |
| Volume | 1 408 | 156 | 326 | 1 581 |
| Change | -1.77% | +0.27% | +0.40% | +0.95% |
| Opening | 6,092.00 | 5,984.00 | 6,000.00 | 6,024.00 |
| High | 6,092.00 | 6,001.00 | 6,031.00 | 6,174.00 |
| Low | 5,949.00 | 5,984.00 | 6,010.00 | 6,000.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.18% | ||
| Current month | -7.33% | ||
| 1 month | -7.33% | ||
| 3 months | +0.31% | ||
| 6 months | +42.81% | ||
| Current year | +34.15% | ||
| 1 year | +16.14% | ||
| 3 years | +8.82% | ||
| 5 years | +10.16% | ||
| 10 years | +403.81% |
Volumes
marketsDaily volume
1 581
Estimated daily volume
1 581
Avg. Volume 20 sessions
2 407
Daily volume ratio
0.66
Avg. Volume 20 sessions ILa
14 636 967.00
Avg. Volume 20 sessions USD
39 519.81
Record volume 1
207 730
Record volume 2
185 097
Record volume 3
149 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
110 511 236
Capitalization (USD)
110 511 236
Net sales (USD)
54 856 000
Number of employees
172
Sales / Employee (USD)
318 930
Free-Float
70.15 %
Free-Float capitalization (ILa)
254 556
Free-Float capitalization (USD)
94 259 584
Average Daily Capital Traded
13.24%
Highs and lows
1 week
5 949.00
6 174.00
1 month
5 949.006 666.00
Current year
4 426.006 666.00
1 year
3 902.006 666.00
3 years
3 902.006 666.00
5 years
2 895.007 426.00
10 years
980.007 426.00
Indicators
Moving average 5 days
6 036.20
Moving average 20 days
6 362.00
Moving average 50 days
6 195.92
Moving average 100 days
5 687.10
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
31.04
RSI 14 days
37.98
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +1.18% | +34.15% | +16.14% | 111M | ||
| +0.18% | -1.17% | +5.52% | +20.41% | 45.32B | ||
| -0.34% | +0.37% | +196.63% | +187.23% | 5.74B | ||
| +0.20% | -0.20% | -6.49% | -22.10% | 2.68B | ||
| +1.08% | -2.92% | -7.95% | -37.36% | 2.62B | ||
| +0.30% | +5.00% | +126.90% | +195.51% | 1.43B | ||
| +3.76% | +1.76% | -30.78% | -43.17% | 1.07B | ||
| -0.80% | +0.67% | -9.00% | -14.22% | 1B | ||
| +0.45% | -5.34% | +40.65% | +33.53% | 916M | ||
| +1.70% | -2.37% | -19.49% | -12.11% | 847M | ||
| +1.99% | +13.58% | -6.98% | -21.61% | 809M | ||
| +10.58% | +7.61% | -3.45% | +42.69% | 787M | ||
| 0.00% | +0.44% | -18.93% | -25.80% | 774M | ||
| -0.56% | -13.45% | -31.66% | +41.05% | 768M | ||
| +1.25% | -1.46% | +9.14% | +30.13% | 729M | ||
| -1.09% | -2.78% | -4.74% | - | 630M | ||
| Average | +1.24% | +0.81% | +17.09% | +26.02% | ||
| Weighted average by Cap. | +0.38% | -0.20% | +22.06% | +32.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4e7e.hU51tVXdre57VqFwtbFv_VUMNhpR7ri9N0qS8SSYuQ4._wQ75zru5ds9CZIHwcEcyTJDBlcAhfvXRgDavmvW6lTiKxuANp7A3zYDmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:30 am | 6,174 | 9 | 1,590 |
| 10:24:30 am | 6,174 | 9 | 1,581 |
| 10:06:43 am | 6,084 | 63 | 1,572 |
| 10:06:37 am | 6,084 | 88 | 1,509 |
| 10:06:37 am | 6,084 | 17 | 1,421 |
| 10:06:37 am | 6,084 | 83 | 1,404 |
| 10:06:28 am | 6,084 | 80 | 1,321 |
| 10:06:28 am | 6,084 | 80 | 1,241 |
| 10:06:28 am | 6,084 | 84 | 1,161 |
Monthly variations
Annual change
| 2024 | +34.15% | ||
| 2023 | -7.49% | ||
| 2022 | +19.42% | ||
| 2021 | -30.76% | ||
| 2020 | +33.05% | ||
| 2019 | -12.84% | ||
| 2018 | +62.22% | ||
| 2017 | +73.08% | ||
| 2016 | +1.39% | ||
| 2015 | +23.03% | ||
| 2014 | +26.87% | ||
| 2013 | +15.00% | ||
| 2012 | -0.20% | ||
| 2011 | -51.48% | ||
| 2010 | +99.32% | ||
| 2009 | +41.92% | ||
| 2008 | -63.50% | ||
| 2007 | -3.71% | ||
| 2006 | +269.44% | ||
| 2005 | -0.67% | ||
| 2004 | +184.42% | ||
| 2003 | +37.24% | ||
| 2002 | -23.68% | ||
| 2001 | -62.96% | ||
| 2000 | +202.65% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | -45.32% |
- Stock Market
- Equities
- PAYT Stock
- Quotes Payton Industries Ltd
