PBCO FINANCIAL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.81 USD | -1.17% |
|
-1.17% | -12.52% |
| Jun. 04 | PBCO Financial Corporation Announces Executive Changes | CI |
| May. 07 | Pbco Financial Corporation Announces the Retirement of Steve Erb as Chief Strategy Officer, Effective August 5, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-06 | 2024-06-10 | |
|---|---|---|
| Last | 11.95 $ | 11.81 $ |
| Volume | 20 580 | 1 400 |
| Change | +∞% | -1.17% |
| Opening | 11.36 | 11.61 |
| High | 11.98 | 11.81 |
| Low | 11.35 | 11.61 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.42% | ||
| Current month | -0.42% | ||
| 1 month | +5.38% | ||
| 3 months | -2.37% | ||
| 6 months | -2.77% | ||
| Current year | -11.48% | ||
| 1 year | +5.29% | ||
| 3 years | -19.91% | ||
| 5 years | -13.61% | ||
| 10 years | +81.08% |
Volumes
marketsDaily volume
20 580
Estimated daily volume
20 580
Avg. Volume 20 sessions
6 784
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
81 068.80
Record volume 1
66 891
Record volume 2
60 026
Record volume 3
54 530
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
62 508 418
Net sales (USD)
37 607 200
Number of employees
143
Sales / Employee (USD)
262 987
Highs and lows
1 week
11.35
11.98
1 month
11.1112.00
Current year
11.0413.50
1 year
10.9513.50
3 years
10.2517.38
5 years
8.3017.38
10 years
5.7520.57
Indicators
Moving average 20 days
11.61
Moving average 50 days
11.11
Moving average 100 days
12.03
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
54.45
RSI 14 days
52.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | -0.37% | ||
| 2022 | -21.13% | ||
| 2021 | +50.93% | ||
| 2020 | -13.45% | ||
| 2019 | +17.03% | ||
| 2018 | +5.90% | ||
| 2017 | +33.45% | ||
| 2016 | +10.44% | ||
| 2015 | +9.01% | ||
| 2014 | +7.76% | ||
| 2013 | +19.59% | ||
| 2012 | +29.89% | ||
| 2011 | -35.41% | ||
| 2010 | +26.67% | ||
| 2009 | +44.38% | ||
| 2008 | -53.33% | ||
| 2007 | -40.32% | ||
| 2006 | +18.75% | ||
| 2005 | +22.50% | ||
| 2004 | +17.76% | ||
| 2003 | +49.80% | ||
| 2002 | +26.34% | ||
| 2001 | +16.88% | ||
| 2000 | -33.33% | ||
| 1999 | +4.35% | ||
| 1998 | +4.55% |
- Stock Market
- Equities
- PBCO Stock
- Quotes PBCO Financial Corporation
