PC DIRECT, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,805 KRW | +1.60% |
|
+5.40% | -14.88% |
| Mar. 25 | Tranche Update on PC Direct, Inc.'s Equity Buyback Plan announced on December 22, 2023. | CI |
| 2023 | PC Direct, Inc. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 3750 ₩ | 3715 ₩ | 3640 ₩ | 3745 ₩ | 3805 ₩ | 3,805 ₩ |
| Volume | 837 600 | 124 040 | 156 951 | 142 939 | 189 841 | 189 841 |
| Change | +2.04% | -0.93% | -2.02% | +2.88% | +1.60% | +1.60% |
| Opening | 3,930.00 | 3,760.00 | 3,715.00 | 3,670.00 | 3,745.00 | 3,745 |
| High | 3,950.00 | 3,805.00 | 3,755.00 | 3,765.00 | 3,855.00 | 3,855 |
| Low | 3,715.00 | 3,700.00 | 3,635.00 | 3,640.00 | 3,700.00 | 3,700 |
Performance
| 1 day | +1.60% | ||
| 1 week | +5.40% | ||
| Current month | +3.82% | ||
| 1 month | +3.82% | ||
| 3 months | +6.14% | ||
| 6 months | +30.09% | ||
| Current year | -14.88% | ||
| 1 year | +5.84% | ||
| 3 years | -29.86% | ||
| 5 years | +48.34% | ||
| 10 years | +175.23% |
Volumes
marketsDaily volume
189 841
Avg. Volume 20 sessions
245 029
Avg. Volume 20 sessions KRW
932 335 345.00
Avg. Volume 20 sessions USD
673 146.12
Record volume 1
16 590 984
Record volume 2
16 020 322
Record volume 3
14 241 228
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
57 841 191 136
Capitalization (USD)
41 761 340
Net sales (KRW)
304 742 791 060
Net sales (USD)
220 024 295
Number of employees
52
Sales / Employee (KRW)
5 860 438 290
Sales / Employee (USD)
4 231 236
Free-Float
86.3 %
Free-Float capitalization (KRW)
49 950 287 034
Free-Float capitalization (USD)
36 064 107
Average Daily Capital Traded
1.61%
Highs and lows
1 week
3 635.00
3 950.00
1 month
3 420.004 390.00
Current year
3 280.004 570.00
1 year
2 860.005 200.00
3 years
2 860.0019 150.00
5 years
2 400.0019 150.00
10 years
1 152.5019 150.00
Indicators
Moving average 5 days
3 731.00
Moving average 20 days
3 682.75
Moving average 50 days
3 561.10
Moving average 100 days
3 707.50
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
60.95
RSI 14 days
58.32
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +5.40% | -14.88% | +5.84% | 41.76M | ||
| -2.73% | +3.26% | +62.82% | +184.25% | 91.15B | ||
| -0.42% | +1.68% | -6.50% | -6.09% | 27.66B | ||
| -0.44% | +2.02% | +1.12% | +18.91% | 22.33B | ||
| -0.02% | -0.87% | +0.48% | +46.48% | 18.08B | ||
| -0.78% | +9.98% | -18.22% | +11.35% | 14.26B | ||
| -0.99% | +0.59% | -9.65% | +28.18% | 12.37B | ||
| -0.34% | +2.37% | +10.30% | +32.51% | 10.16B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.04B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.71B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.66B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 8.05B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.36B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.15B | ||
| -0.44% | -1.89% | +3.14% | +50.25% | 5.97B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.87B | ||
| Average | -0.13% | +3.03% | +9.78% | +67.57% | ||
| Weighted average by Cap. | -1.10% | +5.50% | +24.31% | +94.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | +12.31% | ||
| 2022 | -62.80% | ||
| 2021 | +89.38% | ||
| 2020 | +5.12% | ||
| 2019 | +136.78% | ||
| 2018 | +6.20% | ||
| 2017 | +0.83% | ||
| 2016 | -5.78% | ||
| 2015 | +34.73% | ||
| 2014 | +20.58% | ||
| 2013 | +15.66% | ||
| 2012 | +6.44% | ||
| 2011 | -12.28% | ||
| 2010 | -0.97% | ||
| 2009 | +105.56% | ||
| 2008 | -56.02% | ||
| 2007 | -58.11% | ||
| 2006 | +158.60% | ||
| 2005 | +174.09% | ||
| 2004 | -24.61% | ||
| 2003 | -47.11% | ||
| 2002 | -69.75% |
- Stock Market
- Equities
- A051380 Stock
- Quotes PC Direct, Inc.
