PCBL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 270.6 INR | -2.29% |
|
+2.60% | +7.59% |
| Apr. 09 | PCBL Commissions 12-Megawatt Power Plant in Tamil Nadu | MT |
| Mar. 29 | PCBL Limited Announces Incorporation of New Wholly Owned Subsidiary Company, Nanovace Technologies Limited | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 265.1 ₹ | 266.55 ₹ | 268.65 ₹ | 277 ₹ | 270.65 ₹ |
| Volume | 810 697 | 1 304 001 | 1 264 833 | 6 083 209 | 1 328 367 |
| Change | -0.62% | +0.55% | +0.79% | +3.11% | -2.29% |
| Opening | 267.00 | 265.10 | 267.90 | 269.45 | 278.45 |
| High | 269.25 | 270.00 | 270.50 | 285.00 | 279.25 |
| Low | 264.00 | 264.00 | 265.10 | 269.05 | 268.00 |
Performance
| 1 day | -2.29% | ||
| 1 week | +2.60% | ||
| Current month | +1.10% | ||
| 1 month | +1.10% | ||
| 3 months | -16.32% | ||
| 6 months | +40.52% | ||
| Current year | +7.59% | ||
| 1 year | +110.95% | ||
| 3 years | +155.81% | ||
| 5 years | +239.80% | ||
| 10 years | +4,216.59% |
Volumes
marketsDaily volume
1 328 367
Avg. Volume 20 sessions
1 721 172
Avg. Volume 20 sessions INR
465 835 201.80
Avg. Volume 20 sessions USD
5 581 171.55
Record volume 1
52 856 230
Record volume 2
45 411 200
Record volume 3
43 562 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
102 155 954 094
Capitalization (USD)
1 223 930 486
Net sales (INR)
58 738 900 000
Net sales (USD)
703 750 761
Number of employees
1 178
Sales / Employee (INR)
49 863 243
Sales / Employee (USD)
597 412
Free-Float
44.59 %
Free-Float capitalization (INR)
45 548 396 702
Free-Float capitalization (USD)
545 715 341
Average Daily Capital Traded
0.46%
Highs and lows
1 week
264.00
285.00
1 month
251.80286.20
Current year
225.20343.50
1 year
125.00343.50
3 years
89.00343.50
5 years
27.05343.50
10 years
5.81343.50
Indicators
Moving average 5 days
269.59
Moving average 20 days
271.56
Moving average 50 days
275.33
Moving average 100 days
278.58
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
52.42
RSI 14 days
50.54
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | +2.60% | +7.59% | +110.95% | 1.22B | ||
| +2.02% | +2.95% | +14.02% | +34.74% | 64.66B | ||
| -0.30% | +2.25% | -3.80% | +7.29% | 46.08B | ||
| +0.15% | +0.03% | +13.26% | +26.39% | 39.72B | ||
| -0.24% | +1.45% | +19.28% | +41.85% | 25.82B | ||
| -0.14% | +5.06% | +8.22% | +0.75% | 18.8B | ||
| -2.53% | -1.56% | -1.13% | +44.59% | 17.14B | ||
| -0.87% | +2.35% | -21.03% | -15.37% | 15.86B | ||
| +0.70% | -4.28% | +1.06% | -7.99% | 15.05B | ||
| -4.31% | +5.34% | -16.73% | -35.13% | 14.14B | ||
| -3.22% | +2.01% | -24.13% | -32.29% | 13.05B | ||
| -0.42% | -6.06% | +23.36% | +46.40% | 11.74B | ||
| -2.77% | +1.32% | -5.20% | -33.98% | 7.9B | ||
| +0.76% | -4.71% | -7.76% | -32.86% | 8.06B | ||
| +0.33% | +5.05% | +22.59% | +21.25% | 6.92B | ||
| -4.22% | -3.54% | -0.04% | +27.44% | 5.6B | ||
| Average | -1.08% | +0.09% | +1.85% | +12.75% | ||
| Weighted average by Cap. | -0.26% | +0.79% | +4.36% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +94.02% | ||
| 2022 | +6.91% | ||
| 2021 | +39.32% | ||
| 2020 | +46.98% | ||
| 2019 | -42.71% | ||
| 2018 | +5.99% | ||
| 2017 | +338.63% | ||
| 2016 | +71.96% | ||
| 2015 | -13.91% | ||
| 2014 | +144.03% | ||
| 2013 | -34.07% | ||
| 2012 | +7.05% | ||
| 2011 | -49.05% | ||
| 2010 | +7.20% | ||
| 2009 | +339.81% | ||
| 2008 | -87.20% | ||
| 2007 | +142.45% | ||
| 2006 | +60.21% | ||
| 2005 | -21.59% | ||
| 2004 | -22.61% | ||
| 2003 | +843.53% | ||
| 2002 | +21.43% | ||
| 2001 | -19.23% | ||
| 2000 | -46.94% | ||
| 1999 | +40.00% | ||
| 1998 | -15.66% | ||
| 1997 | -64.04% | ||
| 1996 | +42.65% | ||
| 1995 | -31.73% |
- Stock Market
- Equities
- PCBL Stock
- Quotes PCBL Limited
