PCC EXOL S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.755 PLN | 0.00% |
|
-1.25% | -5.16% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.77 zł | 2.785 zł | 2.765 zł | 2.755 zł | 2.755 zł |
| Volume | 6 502 | 6 240 | 30 461 | 7 282 | 4 900 |
| Change | -0.72% | +0.54% | -0.72% | -0.36% | 0.00% |
| Opening | 2.79 | 2.79 | 2.78 | 2.77 | 2.755 |
| High | 2.79 | 2.79 | 2.78 | 2.79 | 2.755 |
| Low | 2.77 | 2.76 | 2.73 | 2.75 | 2.755 |
Performance
| 1 week | -1.25% | ||
| Current month | -4.67% | ||
| 1 month | -4.34% | ||
| 3 months | -2.82% | ||
| 6 months | -6.45% | ||
| Current year | -5.16% | ||
| 1 year | -23.79% | ||
| 3 years | -14.97% | ||
| 5 years | +76.60% | ||
| 10 years | -33.29% |
Volumes
marketsDaily volume
4 900
Estimated daily volume
93 511
Avg. Volume 20 sessions
20 114
Daily volume ratio
4.65
Avg. Volume 20 sessions PLN
55 414.07
Avg. Volume 20 sessions USD
13 744.68
Record volume 1
4 434 035
Record volume 2
3 349 383
Record volume 3
2 906 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
477 776 037
Capitalization (USD)
118 505 657
Net sales (PLN)
1 180 911 000
Net sales (USD)
292 908 441
Number of employees
321
Sales / Employee (PLN)
3 678 850
Sales / Employee (USD)
912 487
Free-Float
12.91 %
Free-Float capitalization (PLN)
61 699 989
Free-Float capitalization (USD)
15 303 818
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.73
2.79
1 month
2.722.90
Current year
2.723.12
1 year
2.723.62
3 years
2.074.38
5 years
1.3313.00
10 years
1.3313.00
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.82
Moving average 50 days
2.91
Moving average 100 days
2.92
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
38.53
RSI 14 days
38.93
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.25% | -5.16% | -23.79% | 119M | ||
| -0.87% | +1.89% | +12.44% | +9.47% | 25.93B | ||
| -0.69% | +2.04% | +2.73% | -11.56% | 18.18B | ||
| -1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +1.53% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +18.45% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -7.12% | 2.42B | ||
| +2.92% | +4.03% | -9.71% | +124.95% | 1.85B | ||
| -2.13% | -6.86% | +27.19% | +59.52% | 936M | ||
| +0.11% | +2.46% | -4.16% | -11.96% | 618M | ||
| -1.35% | -14.44% | -24.51% | +75.22% | 463M | ||
| 0.00% | +8.02% | -15.50% | +5.13% | 334M | ||
| -2.49% | -4.27% | -6.13% | -5.23% | 333M | ||
| -1.23% | +1.26% | +8.78% | -8.00% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.81% | 246M | ||
| 0.00% | +0.55% | +6.38% | +28.62% | 244M | ||
| Average | -0.52% | +0.60% | -1.30% | +14.93% | ||
| Weighted average by Cap. | -0.72% | +1.99% | +3.47% | +2.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YKgTXicabNvDvHlQHNVgFzUpMujUGWN6tBcgp3OKDPA.P-VWAUQiNe2i9xU2drg3J29RXMWnWi8egy9B_UTbWMAs2nk5a0sinPfWTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:43 am | 2.755 | 4,608 | 4,900 |
| 03:01:03 am | 2.755 | 170 | 292 |
| 03:00:00 am | 2.755 | 14 | 122 |
Monthly variations
Annual change
| 2024 | -5.16% | ||
| 2023 | -7.78% | ||
| 2022 | +27.32% | ||
| 2021 | -25.03% | ||
| 2020 | +79.35% | ||
| 2019 | +21.85% | ||
| 2018 | -13.22% | ||
| 2017 | +7.41% | ||
| 2016 | -30.77% | ||
| 2015 | -26.88% | ||
| 2014 | -35.87% | ||
| 2013 | +24.75% | ||
| 2012 | +90.48% |
- Stock Market
- Equities
- PCX Stock
- Quotes PCC Exol S.A.
