PCI HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 936 JPY | +0.32% |
|
+0.75% | -7.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 929 ¥ | 944 ¥ | 933 ¥ | 936 ¥ |
| Volume | 71 200 | 13 500 | 4 900 | 19 600 |
| Change | -1.17% | +1.61% | -1.17% | +0.32% |
| Opening | 944.00 | 931.00 | 944.00 | 942.00 |
| High | 944.00 | 946.00 | 945.00 | 942.00 |
| Low | 927.00 | 931.00 | 933.00 | 927.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.75% | ||
| Current month | -0.85% | ||
| 1 month | +0.86% | ||
| 3 months | -7.23% | ||
| 6 months | -11.45% | ||
| Current year | -7.51% | ||
| 1 year | -9.39% | ||
| 3 years | -33.62% | ||
| 5 years | -21.38% |
Volumes
marketsDaily volume
19 600
Estimated daily volume
19 600
Avg. Volume 20 sessions
25 515
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
23 882 040.00
Avg. Volume 20 sessions USD
156 045.25
Record volume 1
9 066 000
Record volume 2
8 138 000
Record volume 3
8 052 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 260 876 645
Capitalization (USD)
60 510 568
Net sales (JPY)
28 491 000 000
Net sales (USD)
186 160 194
Number of employees
1 621
Sales / Employee (JPY)
17 576 188
Sales / Employee (USD)
114 843
Free-Float
71.63 %
Free-Float capitalization (JPY)
6 793 247 630
Free-Float capitalization (USD)
44 387 080
Average Daily Capital Traded
0.26%
Highs and lows
1 week
927.00
946.00
1 month
919.00972.00
Current year
918.001 030.00
1 year
918.001 250.00
3 years
886.001 492.00
5 years
706.501 777.00
10 years
706.503 082.50
Indicators
Moving average 5 days
936.40
Moving average 20 days
941.45
Moving average 50 days
942.94
Moving average 100 days
974.43
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
44.64
RSI 14 days
45.80
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.75% | -7.51% | -9.39% | 60.51M | ||
| +2.22% | +0.08% | +8.14% | +33.59% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +45.91% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +35.76% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | -0.63% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +208.53% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +26.44% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +41.72% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -10.67% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +14.64% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +19.44% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +125.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +22.68% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -29.58% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +25.06% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -25.56% | 14.32B | ||
| Average | +1.17% | +2.13% | +5.77% | +32.69% | ||
| Weighted average by Cap. | +0.36% | +0.34% | +8.01% | +35.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8624557cb6f51077106619b4ca578.vLu9CepVSk2xNYInwe_0NeqUbeM2YL5UUe49RpBuStg.-PLsXq4DE3SHdPBitYOVUp_yJ4RlJM4-E4RSFflYBbX-8cckj2AmN9dl2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 936 | 200 | 19,600 |
| 01:59:30 am | 932 | 100 | 19,400 |
| 01:59:27 am | 937 | 100 | 19,300 |
| 01:59:15 am | 933 | 100 | 19,200 |
| 01:53:06 am | 936 | 100 | 19,100 |
| 01:48:34 am | 935 | 1,100 | 19,000 |
| 01:48:34 am | 935 | 100 | 17,900 |
| 01:43:19 am | 935 | 100 | 17,800 |
| 01:43:00 am | 935 | 2,800 | 17,700 |
| 01:43:00 am | 934 | 1,200 | 14,900 |
Monthly variations
Annual change
| 2024 | -7.51% | ||
| 2023 | +3.58% | ||
| 2022 | -19.65% | ||
| 2021 | -28.30% | ||
| 2020 | +53.00% | ||
| 2019 | +13.46% | ||
| 2018 | -38.65% | ||
| 2017 | +21.24% | ||
| 2016 | -23.19% | ||
| 2015 | +17.53% |
- Stock Market
- Equities
- 3918 Stock
- Quotes PCI Holdings, Inc.
